Bluerock Homes Trust, Inc. BHM
Set alert
7.65 USD -0.06 -0.78%
At close · Oct 30
7.71 +0.06 +0.78%
After hours · Oct 30, 4:00 PM ET
7.37 Day range 7.97
7.41 52-week range 12.20
- YTD
- -28.30%
- 1 year
- -23.42%
- Open
- 7.50
- Prev close
- 7.71
- Mkt cap
- 87.77M
- Vol
- 21.95K
- Avg vol
- 3.03K
- EPS
- -3.35
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.37
- High
- 7.97
- Forward P/E
- 0.00
- Beta
- 1.06
- Short ratio
- 2.71
- Inst. own
- 34.45%
- Dividend
- 0.00
- Ex-div date
- Dec 27, 2023
- 50-d avg
- 14.43
- 200-d avg
- 16.19
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 24, 2025Dividend: 0.125
- Mar 25, 2026Dividend: 0.125
- Jun 25, 2026Dividend: 0.125
- Sep 25, 2026Dividend: 0.125
Signals (68)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 27, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| SMA: Bullish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| RSI: Overbought | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 26, 2025 | 10 months ago |
| RSI: Overbought | Dec 26, 2025 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| RSI: Oversold | Nov 19, 2025 | 11 months ago |
| RSI: Oversold | Nov 13, 2025 | 11 months ago |
| RSI: Oversold | Nov 10, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 11 months ago |
| RSI: Oversold | Oct 31, 2025 | 1 year ago |
Compare BHM
Chart and line up BHM against other symbols or a saved comparison set.
- BHM Bluerock Homes Trust, Inc.
7.65
-0.06 -0.78%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BHM | SPY | QQQ |
|---|---|---|---|
| Last price | 7.65 | 755.72 | 690.49 |
| Change | -0.06 | -13.64 | -24.85 |
| Change % | -0.77821% | -1.77% | -3.47% |
| Open | 7.50 | 761.38 | 697.13 |
| Day high | 7.97 | 761.46 | 698.63 |
| Day low | 7.37 | 750.36 | 683.45 |
| Previous close | 7.71 | 769.36 | 715.34 |
| Volume | 21.95K | 77.70M | 85.24M |
| Average volume | 3.03K | 41.22M | 34.57M |
| Market cap | 87.77M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -3.35 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 12.20 | 779.09 | 759.66 |
| 52-week low | 7.41 | 631.97 | 558.28 |
| 1-week return | -4.97% | -0.559233% | -1.97% |
| 1-month return | -3.89% | -0.906075% | -6.66% |
| 3-month return | -11.15% | +1.89% | +1.02% |
| 6-month return | -27.21% | +5.16% | +3.41% |
| Year-to-date return | -28.30% | +10.82% | +12.40% |
| 1-year return | -23.42% | +11.16% | +10.29% |
| 2-year return | -47.39% | +32.90% | +42.71% |
| 50-day moving average | 8.21 | 767.63 | 725.41 |
| 200-day moving average | 9.54 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 1.06 | 0.00 | 0.00 |
| Short ratio | 2.71 | — | — |
| Institutional ownership | 34.45% | — | — |