Bharat Heavy Electricals Limited BHEL.NS
Set alert
387.60 INR -14.35 -3.57%
As of Oct 30, 5:58 AM ET
386.05 Day range 398.10
242.50 52-week range 464.00
- YTD
- +32.99%
- 1 year
- +45.99%
- Open
- 396.75
- Prev close
- 401.95
- Mkt cap
- 1.35T
- Vol
- 10.69M
- Avg vol
- 9.20M
- EPS
- 8.27
- P/E
- 46.87
- Div yield
- 0.00%
More statistics
- Low
- 386.05
- High
- 398.10
1Y chart
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 18, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 20, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 6, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 12, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 28, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 21, 2026 | 4 months ago |
| RSI: Overbought | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 17, 2026 | 5 months ago |
| RSI: Overbought | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 29, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 22, 2026 | 7 months ago |
| SMA: Bearish | Mar 22, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 22, 2026 | 7 months ago |
| SMA: Bullish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 15, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 8, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 22, 2026 | 9 months ago |
| RSI: Oversold | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 23, 2025 | 11 months ago |
| RSI: Overbought | Nov 9, 2025 | 11 months ago |
Compare BHEL.NS
Chart and line up BHEL.NS against other symbols or a saved comparison set.
- BHEL.NS Bharat Heavy Electricals Limited
387.60
-14.35 -3.57%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BHEL.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 387.60 | 755.72 | 690.49 |
| Change | -14.35 | -13.64 | -24.85 |
| Change % | -3.57% | -1.77% | -3.47% |
| Open | 396.75 | 761.38 | 697.13 |
| Day high | 398.10 | 761.46 | 698.63 |
| Day low | 386.05 | 750.36 | 683.45 |
| Previous close | 401.95 | 769.36 | 715.34 |
| Volume | 10.69M | 77.70M | 85.24M |
| Average volume | 9.20M | 41.22M | 34.57M |
| Market cap | 1.35T | 812.08B | 483.28B |
| P/E ratio | 46.87 | 23.99 | 26.44 |
| Earnings per share | 8.27 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 464.00 | 779.09 | 759.66 |
| 52-week low | 242.50 | 631.97 | 558.28 |
| 1-week return | +0.025806% | -0.559233% | -1.97% |
| 1-month return | -7.93% | -0.906075% | -6.66% |
| 3-month return | -4.77% | +1.89% | +1.02% |
| 6-month return | +9.99% | +5.16% | +3.41% |
| Year-to-date return | +32.99% | +10.82% | +12.40% |
| 1-year return | +45.99% | +11.16% | +10.29% |
| 2-year return | +62.18% | +32.90% | +42.71% |
| 50-day moving average | 423.55 | 767.63 | 725.41 |
| 200-day moving average | 363.65 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |