Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Baron Health Care Retail BHCFX

Full chart Compare
Set alert

Price alert · BHCFX

All alert types
24.43 USD +0.03 (+0.12%)

Regular-session close

Day range unavailable

18.70 52-week range 24.67
YTD
+17.00%
1 year
+18.53%

BHCFX price history

BHCFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.4024.4024.4024.40-0.27-1.09%
Nov 11, 202624.6724.6724.6724.67+0.06+0.24%
Nov 10, 202624.6124.6124.6124.610.000.00%
Nov 9, 202624.6124.6124.6124.61+0.61+2.54%
Nov 6, 202624.0024.0024.0024.00+0.22+0.93%
Nov 5, 202623.7823.7823.7823.78-0.74-3.02%
Nov 4, 202624.5224.5224.5224.52+0.62+2.59%
Nov 3, 202623.9023.9023.9023.90+0.10+0.42%
Nov 2, 202623.8023.8023.8023.80-0.25-1.04%
Oct 30, 202624.0524.0524.0524.05+0.01+0.04%
Oct 29, 202624.0424.0424.0424.04+0.53+2.25%
Oct 28, 202623.5123.5123.5123.51+0.15+0.64%
Oct 27, 202623.3623.3623.3623.36+0.09+0.39%
Oct 26, 202623.2723.2723.2723.27+0.05+0.22%
Oct 23, 202623.2223.2223.2223.22-0.22-0.94%
Oct 22, 202623.4423.4423.4423.44+0.20+0.86%
Oct 21, 202623.2423.2423.2423.24+0.02+0.09%
Oct 20, 202623.2223.2223.2223.22+0.52+2.29%
Oct 19, 202622.7022.7022.7022.70+0.07+0.31%
Oct 16, 202622.6322.6322.6322.63-0.28-1.22%
Oct 15, 202622.9122.9122.9122.91+0.43+1.91%
Oct 14, 202622.4822.4822.4822.48+0.31+1.40%
Oct 13, 202622.1722.1722.1722.17-0.29-1.29%
Oct 12, 202622.4622.4622.4622.460.000.00%
Oct 9, 202622.4622.4622.4622.46+0.47+2.14%
Oct 8, 202621.9921.9921.9921.99-0.29-1.30%
Oct 7, 202622.2822.2822.2822.28+0.05+0.22%
Oct 6, 202622.2322.2322.2322.23-0.20-0.89%
Oct 5, 202622.4322.4322.4322.43+0.20+0.90%
Oct 2, 202622.2322.2322.2322.23+0.02+0.09%
Oct 1, 202622.2122.2122.2122.21-0.38-1.68%
Sep 30, 202622.5922.5922.5922.59-0.28-1.22%
Sep 29, 202622.8722.8722.8722.87-0.04-0.17%
Sep 28, 202622.9122.9122.9122.91+0.13+0.57%
Sep 25, 202622.7822.7822.7822.78-0.04-0.18%
Sep 24, 202622.8222.8222.8222.82+0.28+1.24%
Sep 23, 202622.5422.5422.5422.54-0.29-1.27%
Sep 22, 202622.8322.8322.8322.83+0.18+0.79%
Sep 21, 202622.6522.6522.6522.65+0.13+0.58%
Sep 18, 202622.5222.5222.5222.52-0.24-1.05%
Sep 17, 202622.7622.7622.7622.76+0.32+1.43%
Sep 16, 202622.4422.4422.4422.44+0.05+0.22%
Sep 15, 202622.3922.3922.3922.39+0.03+0.13%
Sep 14, 202622.3622.3622.3622.36+0.24+1.08%
Sep 11, 202622.1222.1222.1222.12+0.02+0.09%
Sep 10, 202622.1022.1022.1022.10-0.13-0.58%
Sep 9, 202622.2322.2322.2322.23-0.15-0.67%
Sep 8, 202622.3822.3822.3822.38-0.09-0.40%
Sep 4, 202622.4722.4722.4722.47-0.20-0.88%
Sep 3, 202622.6722.6722.6722.670.000.00%
Sep 2, 202622.6722.6722.6722.67+0.17+0.76%
Sep 1, 202622.5022.5022.5022.500.000.00%
Aug 31, 202622.5022.5022.5022.50-0.07-0.31%
Aug 28, 202622.5722.5722.5722.57-0.40-1.74%
Aug 27, 202622.9722.9722.9722.97-0.14-0.61%
Aug 26, 202623.1123.1123.1123.11-0.09-0.39%
Aug 25, 202623.2023.2023.2023.20+0.14+0.61%
Aug 24, 202623.0623.0623.0623.06-0.07-0.30%
Aug 21, 202623.1323.1323.1323.13+0.15+0.65%
Aug 20, 202622.9822.9822.9822.98-0.31-1.33%
Aug 19, 202623.2923.2923.2923.29+0.55+2.42%
Aug 18, 202622.7422.7422.7422.74+0.19+0.84%
Aug 17, 202622.5522.5522.5522.55+0.19+0.85%
Aug 14, 202622.3622.3622.3622.36-0.06-0.27%
Aug 13, 202622.4222.4222.4222.42-0.13-0.58%

65 days, newest first. Daily bars as drawn on the BHCFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.