Bausch Health Companies Inc. BHC
8.34 USD +0.20 (+2.46%)
At closeNov 5, 2026, 4:03 AM EST
8.34 0.00 0.00%
Pre-market · Nov 5, 4:03 AM ET
8.23 Day range 8.46
4.33 52-week range 9.04
- YTD
- +20.00%
- 1 year
- +23.74%
BHC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.50 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 2 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.21 | 0.00% | 6 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.89 | 0.00% | 2 | 0 | 0.0% | 6.50 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.26 | 0.00% | 1 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 65 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.18 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 30 | 0 | 12.5% | 8.50 | 0.00 | 0.00 | 0.24 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 17 | 0 | 25.0% | 9.00 | 0.00 | 0.00 | 0.68 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | 9.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 1.70 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | 11.00 | 0.00 | 0.00 | 2.90 | 0.00% | 1 | 0 | 0.0% | ||