Bausch Health Companies Inc. BHC
8.04 USD -0.30 (-3.66%)
Nov 5, 2026, 3:06 PM EST
8.01 Day range 8.38
4.33 52-week range 9.04
- YTD
- +15.61%
- 1 year
- +18.51%
BHC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.50 | 0.00 | 0.75 | 0.05 | 0.00% | — | 1 | 642.2% | ||
| 1.95 | 2.30 | 2.20 | 0.00% | 2 | 1,006 | 325.0% | 6.00 | 0.00 | 0.75 | 0.21 | 0.00% | 6 | 3 | 542.2% | ||
| 1.35 | 1.65 | 1.58 | -16.40% | 3 | 55 | 276.6% | 6.50 | 0.00 | 1.15 | 0.01 | 0.00% | 1 | 150 | 559.4% | ||
| 0.95 | 1.35 | 1.26 | 0.00% | 1 | 243 | 206.3% | 7.00 | 0.00 | 0.75 | 0.04 | 0.00% | 1 | 2 | 356.3% | ||
| 0.05 | 0.20 | 0.16 | -60.00% | 181 | 292 | 76.6% | 8.00 | 0.00 | 0.25 | 0.18 | 0.00% | — | 2 | 60.2% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 25 | 219 | 82.8% | 8.50 | 0.35 | 0.65 | 0.24 | 0.00% | 1 | 593 | 73.4% | ||
| 0.00 | 0.05 | 0.01 | -75.00% | 1 | 175 | 109.4% | 9.00 | 0.00 | 2.75 | 0.68 | 0.00% | 2 | 454 | 319.5% | ||
| 0.00 | 0.70 | 0.05 | 0.00% | — | 50 | 349.2% | 9.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.05 | 0.00% | — | 1 | 724.2% | 10.00 | 1.15 | 4.00 | 1.70 | 0.00% | 2 | 0 | 521.9% | ||
| 0.00 | 2.15 | 0.05 | 0.00% | — | 1 | 821.1% | 11.00 | 2.75 | 3.10 | 2.90 | 0.00% | 1 | 0 | 351.6% | ||