Bausch Health Companies Inc. BHC
8.18 USD +0.22 (+2.76%)
At closeNov 6, 2026, 5:16 PM EST
8.18 0.00 +0.03%
After hours · Nov 6, 5:16 PM ET
7.88 Day range 8.20
4.33 52-week range 9.04
- YTD
- +17.70%
- 1 year
- +22.27%
BHC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.20 | 2.40 | 0.80 | 0.00% | 1 | 230 | 240.6% | 6.00 | 0.00 | 2.10 | 0.30 | 0.00% | — | 2 | 512.1% | ||
| — | — | — | — | — | — | — | 6.50 | 0.00 | 2.15 | 1.03 | 0.00% | 6 | 6 | 450.8% | ||
| 0.00 | 3.30 | 1.52 | 0.00% | 2 | 246 | 226.6% | 7.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 2.15 | 1.08 | 0.00% | 6 | 7 | 323.4% | ||
| 0.25 | 0.50 | 0.35 | +9.38% | 3 | 36 | 61.7% | 8.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.20 | 0.10 | 0.00% | 27 | 110 | 55.1% | 8.50 | 0.25 | 0.70 | 0.55 | +83.33% | 452 | 42 | 62.5% | ||
| 0.00 | 0.15 | 0.30 | 0.00% | 90 | 179 | 71.1% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.15 | 0.00% | — | 4 | 135.9% | 9.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 10.00 | 0.15 | 4.00 | 3.77 | 0.00% | — | 0 | 176.6% | ||