Bar Harbor Bankshares BHB
41.01 USD -0.26 (-0.63%)
At closeNov 6, 2026, 4:04 PM EST
40.92 -0.09 -0.22%
After hours · Nov 6, 4:04 PM ET
40.87 Day range 41.45
28.82 52-week range 42.51
- YTD
- +32.08%
- 1 year
- +42.30%
MAX chart
Chart tools
Signals (129)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
Newest 20 of 129.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 3
- buy
- 25
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Sell
- sell
- 7
- neutral
- 54
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 41.48 | Bearish |
| EMA (5) | EMA | 41.26 | Bearish |
| SMA (10) | SMA | 41.06 | Bearish |
| EMA (10) | EMA | 40.92 | Bullish |
| SMA (20) | SMA | 39.84 | Bullish |
| EMA (20) | EMA | 40.33 | Bullish |
| SMA (21) | SMA | 39.74 | Bullish |
| EMA (21) | EMA | 40.30 | Bullish |
| SMA (25) | SMA | 39.59 | Bullish |
| EMA (25) | EMA | 40.17 | Bullish |
| SMA (30) | SMA | 39.49 | Bullish |
| EMA (30) | EMA | 40.04 | Bullish |
| SMA (50) | SMA | 39.69 | Bullish |
| EMA (50) | EMA | 39.71 | Bullish |
| SMA (63) | SMA | 39.73 | Bullish |
| EMA (63) | EMA | 39.50 | Bullish |
| SMA (75) | SMA | 39.75 | Bullish |
| EMA (75) | EMA | 39.28 | Bullish |
| SMA (100) | SMA | 39.23 | Bullish |
| EMA (100) | EMA | 38.81 | Bullish |
| SMA (125) | SMA | 38.41 | Bullish |
| EMA (125) | EMA | 38.33 | Bullish |
| SMA (150) | SMA | 37.77 | Bullish |
| EMA (150) | EMA | 37.88 | Bullish |
| SMA (200) | SMA | 36.62 | Bullish |
| EMA (200) | EMA | 37.08 | Bullish |
| VWAP (HLC/3) | VWAP | 34.06 | Neutral |
| ZZ (0.05) | ZigZag | 41.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 37.06 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 43.33 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 41.16 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.88 | Bullish |
| WMA (10) | Weighted Moving Average | 41.23 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 41.67 | Bearish |
| TRIMA (10) | Triangular Moving Average | 41.08 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 40.77 | Bullish |