Bar Harbor Bankshares BHB
41.66 USD +0.65 (+1.58%)
At closeNov 9, 2026, 5:05 PM EST
41.66 0.00 0.00%
After hours · Nov 9, 5:05 PM ET
41.52 Day range 42.01
28.90 52-week range 42.51
- YTD
- +34.17%
- 1 year
- +41.27%
5D chart
Chart tools
Chart is warming up
The five-day price history for BHB has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 41.52 | Bullish |
| EMA (5) | EMA | 41.39 | Bullish |
| SMA (10) | SMA | 41.16 | Bullish |
| EMA (10) | EMA | 41.05 | Bullish |
| SMA (20) | SMA | 40.01 | Bullish |
| EMA (20) | EMA | 40.46 | Bullish |
| SMA (21) | SMA | 39.93 | Bullish |
| EMA (21) | EMA | 40.42 | Bullish |
| SMA (25) | SMA | 39.69 | Bullish |
| EMA (25) | EMA | 40.28 | Bullish |
| SMA (30) | SMA | 39.58 | Bullish |
| EMA (30) | EMA | 40.15 | Bullish |
| SMA (50) | SMA | 39.74 | Bullish |
| EMA (50) | EMA | 39.79 | Bullish |
| SMA (63) | SMA | 39.76 | Bullish |
| EMA (63) | EMA | 39.56 | Bullish |
| SMA (75) | SMA | 39.78 | Bullish |
| EMA (75) | EMA | 39.35 | Bullish |
| SMA (100) | SMA | 39.28 | Bullish |
| EMA (100) | EMA | 38.87 | Bullish |
| SMA (125) | SMA | 38.46 | Bullish |
| EMA (125) | EMA | 38.39 | Bullish |
| SMA (150) | SMA | 37.83 | Bullish |
| EMA (150) | EMA | 37.93 | Bullish |
| SMA (200) | SMA | 36.66 | Bullish |
| EMA (200) | EMA | 37.12 | Bullish |
| VWAP (HLC/3) | VWAP | 34.06 | Neutral |
| ZZ (0.05) | ZigZag | 41.66 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 37.21 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 43.33 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 41.17 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 41.27 | Bullish |
| WMA (10) | Weighted Moving Average | 41.34 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 41.77 | Bearish |
| TRIMA (10) | Triangular Moving Average | 41.23 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 41.00 | Bullish |