Bar Harbor Bankshares BHB
Full chart
Set alert
41.53 USD +0.20 (+0.48%)
At closeNov 11, 2026, 4:01 PM EST
41.53 0.00 0.00%
After hours · Nov 11, 4:01 PM ET
41.02 Day range 41.53
28.50 52-week range 43.33
- YTD
- +33.75%
- 1 year
- +38.71%
1Y chart
Chart tools
Signals (39)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| RSI: Overbought | Apr 9, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
Newest 20 of 39.
Compare BHB
Chart and line up BHB against other symbols or a saved comparison set.
- BHB Bar Harbor Bankshares
41.53
+0.20 +0.48%
- UNB Union Bankshares, Inc.
22.72
-0.12 -0.53%
- CAC Camden National Corporation
59.21
+0.42 +0.71%
- WASH Washington Trust Bancorp, Inc.
39.13
-0.17 -0.43%
- INDB Independent Bank Corp.
84.62
-0.19 -0.22%
Sign in to keep these symbols in a saved comparison set.
| Metric | BHB | UNB | CAC | WASH | INDB |
|---|---|---|---|---|---|
| Last price | 41.53 | 22.72 | 59.21 | 39.13 | 84.62 |
| Change | +0.20 | -0.12 | +0.42 | -0.17 | -0.19 |
| Change % | +0.48391% | -0.525394% | +0.714407% | -0.43257% | -0.22403% |
| Open | 41.17 | 23.55 | 59.04 | 39.20 | 84.70 |
| Day high | 41.53 | 23.55 | 59.49 | 39.24 | 85.20 |
| Day low | 41.02 | 22.72 | 58.86 | 38.84 | 84.20 |
| Previous close | 41.33 | 22.84 | 58.79 | 39.30 | 84.81 |
| Volume | 48.15K | 2.08K | 84.81K | 86.96K | 139.31K |
| Average volume | 90.24K | 4.78K | 88.62K | 136.01K | 380.36K |
| Market cap | 696.30M | 112.39M | 1.00B | 747.12M | 3.92B |
| P/E ratio | 12.29 | 8.51 | 11.07 | 11.75 | 12.48 |
| Earnings per share | 3.38 | 2.67 | 5.35 | 3.33 | 6.78 |
| Dividend yield | 3.72 | 4.57 | 2.86 | 7.06 | 3.02 |
| 52-week high | 43.33 | 26.41 | 61.00 | 41.11 | 88.58 |
| 52-week low | 28.50 | 20.65 | 37.87 | 26.52 | 66.17 |
| 1-week return | -2.31% | -1.86% | -0.587643% | -2.86% | -2.08% |
| 1-month return | +9.78% | -0.786026% | +6.70% | +5.56% | +9.87% |
| 3-month return | +4.32% | -6.69% | +1.93% | +0.333333% | -0.212264% |
| 6-month return | +20.38% | -4.74% | +23.28% | +23.79% | +10.31% |
| Year-to-date return | +33.75% | -4.26% | +36.49% | +32.42% | +15.79% |
| 1-year return | +38.71% | -2.91% | +50.97% | +39.15% | +20.64% |
| 2-year return | +11.40% | -26.59% | +19.62% | -1.31% | +14.20% |
| 50-day moving average | 39.78 | 23.27 | 57.23 | 38.70 | 81.34 |
| 200-day moving average | 36.70 | 23.90 | 52.64 | 35.93 | 80.89 |
| Target price | 35.00 | — | 60.20 | 36.50 | 94.57 |
| Beta | 0.66 | 0.726 | 0.573 | 0.796 | 0.749 |
| Short ratio | 2.61 | 0.90 | 8.20 | 6.60 | 3.89 |
| Institutional ownership | 57.21% | 16.59% | 78.07% | 63.50% | 88.59% |
