Menu

Bar Harbor Bankshares BHB

Full chart
Set alert

Price alert · BHB

All alert types
41.53 USD +0.20 (+0.48%)

At closeNov 11, 2026, 4:01 PM EST

41.53 0.00 0.00%

After hours · Nov 11, 4:01 PM ET

41.02 Day range 41.53
28.50 52-week range 43.33
YTD
+33.75%
1 year
+38.71%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (39)
NameDateAgo
RSI: OverboughtNov 4, 20261 week ago
SMA: BullishOct 22, 20262 weeks ago
MACD: Buy SignalOct 21, 20263 weeks ago
SMA: BearishSep 23, 20261 month ago
MACD: Sell SignalSep 18, 20261 month ago
MACD: Buy SignalSep 10, 20262 months ago
SMA: BullishSep 2, 20262 months ago
SMA: BearishSep 1, 20262 months ago
MACD: Sell SignalAug 10, 20263 months ago
MACD: Buy SignalJul 24, 20263 months ago
MACD: Sell SignalJul 7, 20264 months ago
RSI: OverboughtJun 26, 20264 months ago
RSI: OverboughtJun 24, 20264 months ago
MACD: Buy SignalJun 4, 20265 months ago
MACD: Sell SignalJun 3, 20265 months ago
MACD: Buy SignalMay 26, 20265 months ago
MACD: Sell SignalApr 23, 20266 months ago
RSI: OverboughtApr 9, 20267 months ago
SMA: BullishApr 6, 20267 months ago
MACD: Buy SignalMar 23, 20267 months ago

Newest 20 of 39.

Compare BHB

Chart and line up BHB against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricBHBUNBCACWASHINDB
Last price41.5322.7259.2139.1384.62
Change+0.20-0.12+0.42-0.17-0.19
Change %+0.48391%-0.525394%+0.714407%-0.43257%-0.22403%
Open41.1723.5559.0439.2084.70
Day high41.5323.5559.4939.2485.20
Day low41.0222.7258.8638.8484.20
Previous close41.3322.8458.7939.3084.81
Volume48.15K2.08K84.81K86.96K139.31K
Average volume90.24K4.78K88.62K136.01K380.36K
Market cap696.30M112.39M1.00B747.12M3.92B
P/E ratio12.298.5111.0711.7512.48
Earnings per share3.382.675.353.336.78
Dividend yield3.724.572.867.063.02
52-week high43.3326.4161.0041.1188.58
52-week low28.5020.6537.8726.5266.17
1-week return-2.31%-1.86%-0.587643%-2.86%-2.08%
1-month return+9.78%-0.786026%+6.70%+5.56%+9.87%
3-month return+4.32%-6.69%+1.93%+0.333333%-0.212264%
6-month return+20.38%-4.74%+23.28%+23.79%+10.31%
Year-to-date return+33.75%-4.26%+36.49%+32.42%+15.79%
1-year return+38.71%-2.91%+50.97%+39.15%+20.64%
2-year return+11.40%-26.59%+19.62%-1.31%+14.20%
50-day moving average39.7823.2757.2338.7081.34
200-day moving average36.7023.9052.6435.9380.89
Target price35.00—60.2036.5094.57
Beta0.660.7260.5730.7960.749
Short ratio2.610.908.206.603.89
Institutional ownership57.21%16.59%78.07%63.50%88.59%