Bar Harbor Bankshares BHB
41.33 USD -0.33 (-0.79%)
At closeNov 10, 2026, 4:01 PM EST
41.33 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
40.97 Day range 41.68
28.50 52-week range 43.33
- YTD
- +33.11%
- 1 year
- +39.63%
5D chart
Chart tools
Signals (72)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 3:55 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 3:45 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 3:40 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 3:25 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 12:30 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 12:20 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 12:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
Newest 20 of 72.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 6
- neutral
- 3
- buy
- 27
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 41.56 | Bearish |
| EMA (5) | EMA | 41.37 | Bearish |
| SMA (10) | SMA | 41.23 | Bullish |
| EMA (10) | EMA | 41.10 | Bullish |
| SMA (20) | SMA | 40.16 | Bullish |
| EMA (20) | EMA | 40.54 | Bullish |
| SMA (21) | SMA | 40.07 | Bullish |
| EMA (21) | EMA | 40.50 | Bullish |
| SMA (25) | SMA | 39.78 | Bullish |
| EMA (25) | EMA | 40.36 | Bullish |
| SMA (30) | SMA | 39.66 | Bullish |
| EMA (30) | EMA | 40.22 | Bullish |
| SMA (50) | SMA | 39.78 | Bullish |
| EMA (50) | EMA | 39.85 | Bullish |
| SMA (63) | SMA | 39.77 | Bullish |
| EMA (63) | EMA | 39.62 | Bullish |
| SMA (75) | SMA | 39.81 | Bullish |
| EMA (75) | EMA | 39.40 | Bullish |
| SMA (100) | SMA | 39.33 | Bullish |
| EMA (100) | EMA | 38.92 | Bullish |
| SMA (125) | SMA | 38.52 | Bullish |
| EMA (125) | EMA | 38.43 | Bullish |
| SMA (150) | SMA | 37.87 | Bullish |
| EMA (150) | EMA | 37.98 | Bullish |
| SMA (200) | SMA | 36.70 | Bullish |
| EMA (200) | EMA | 37.17 | Bullish |
| VWAP (HLC/3) | VWAP | 34.09 | Neutral |
| ZZ (0.05) | ZigZag | 41.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 37.44 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 43.28 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 41.18 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 41.28 | Bullish |
| WMA (10) | Weighted Moving Average | 41.37 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 41.66 | Bearish |
| TRIMA (10) | Triangular Moving Average | 41.35 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 41.19 | Bullish |