Bango PLC BGO.L
Set alert
78.00 GBp +0.50 +0.65%
As of Nov 2, 10:34 AM ET
75.31 Day range 78.96
55.00 52-week range 105.00
- YTD
- -10.86%
- 1 year
- -20.81%
- Open
- 78.00
- Prev close
- 77.50
- Mkt cap
- 60.10M
- Vol
- 85.65K
- Avg vol
- 185.32K
- EPS
- -0.05
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 75.31
- High
- 78.96
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| RSI: Overbought | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Overbought | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| RSI: Oversold | Jan 27, 2026 | 9 months ago |
| RSI: Oversold | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 7, 2025 | 12 months ago |
Compare BGO.L
Chart and line up BGO.L against other symbols or a saved comparison set.
- BGO.L Bango PLC
78.00
+0.50 +0.65%
- SPY State Street SPDR S&P 500 ETF Trust
752.47
-3.25 -0.43%
- QQQ Invesco QQQ Trust
681.43
-9.06 -1.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | BGO.L | SPY | QQQ |
|---|---|---|---|
| Last price | 78.00 | 752.47 | 681.43 |
| Change | +0.50 | -3.25 | -9.06 |
| Change % | +0.645161% | -0.430053% | -1.31% |
| Open | 78.00 | 759.45 | 695.32 |
| Day high | 78.96 | 763.86 | 699.43 |
| Day low | 75.31 | 751.90 | 680.36 |
| Previous close | 77.50 | 755.72 | 690.49 |
| Volume | 85.65K | 38.15M | 47.72M |
| Average volume | 185.32K | 41.46M | 35.11M |
| Market cap | 60.10M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.89 | 26.09 |
| Earnings per share | -0.05 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 105.00 | 781.62 | 762.86 |
| 52-week low | 55.00 | 629.28 | 555.60 |
| 1-week return | -0.636943% | -1.69% | -4.32% |
| 1-month return | +4.70% | -2.23% | -9.09% |
| 3-month return | +17.29% | +0.728217% | -0.953502% |
| 6-month return | +20.00% | +4.42% | +1.08% |
| Year-to-date return | -10.86% | +10.35% | +10.93% |
| 1-year return | -20.81% | +10.32% | +8.32% |
| 2-year return | -28.77% | +32.06% | +40.21% |
| 50-day moving average | 69.15 | 767.49 | 725.00 |
| 200-day moving average | 67.76 | 728.85 | 679.52 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |