Lion Finance Group PLC BGEO.L
Set alert
12,030.00 GBp -690.00 -5.42%
As of Oct 30, 12:35 PM ET
11,950.00 Day range 12,700.00
7,585.00 52-week range 14,600.00
- YTD
- +29.35%
- 1 year
- +52.09%
- Open
- 12,680.00
- Prev close
- 12,720.00
- Mkt cap
- 5.17B
- Vol
- 95.98K
- Avg vol
- 78.41K
- EPS
- 14.78
- P/E
- 8.14
- Div yield
- 2.43%
More statistics
- Low
- 11,950.00
- High
- 12,700.00
1Y chart
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| RSI: Overbought | Sep 8, 2026 | 1 month ago |
| RSI: Overbought | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| RSI: Overbought | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| RSI: Overbought | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
Compare BGEO.L
Chart and line up BGEO.L against other symbols or a saved comparison set.
- BGEO.L Lion Finance Group PLC
12,030.00
-690.00 -5.42%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BGEO.L | SPY | QQQ |
|---|---|---|---|
| Last price | 12,030.00 | 755.72 | 690.49 |
| Change | -690.00 | -13.64 | -24.85 |
| Change % | -5.42% | -1.77% | -3.47% |
| Open | 12,680.00 | 761.38 | 697.13 |
| Day high | 12,700.00 | 761.46 | 698.63 |
| Day low | 11,950.00 | 750.36 | 683.45 |
| Previous close | 12,720.00 | 769.36 | 715.34 |
| Volume | 95.98K | 77.70M | 85.24M |
| Average volume | 78.41K | 41.22M | 34.57M |
| Market cap | 5.17B | 812.08B | 483.28B |
| P/E ratio | 8.14 | 23.99 | 26.44 |
| Earnings per share | 14.78 | 31.50 | 26.12 |
| Dividend yield | 2.43 | 0.00 | 0.00 |
| 52-week high | 14,600.00 | 779.09 | 759.66 |
| 52-week low | 7,585.00 | 631.97 | 558.28 |
| 1-week return | -0.248756% | -0.559233% | -1.97% |
| 1-month return | -16.28% | -0.906075% | -6.66% |
| 3-month return | +3.80% | +1.89% | +1.02% |
| 6-month return | +8.97% | +5.16% | +3.41% |
| Year-to-date return | +29.35% | +10.82% | +12.40% |
| 1-year return | +52.09% | +11.16% | +10.29% |
| 2-year return | +194.49% | +32.90% | +42.71% |
| 50-day moving average | 13,255.80 | 767.63 | 725.41 |
| 200-day moving average | 11,483.30 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |