Basic-Fit N.V. BFIT.AS
Set alert
29.46 EUR -0.14 -0.47%
As of Oct 30, 12:37 PM ET
29.32 Day range 30.08
23.22 52-week range 36.06
- YTD
- -0.34%
- 1 year
- +14.54%
- Open
- 29.64
- Prev close
- 29.60
- Mkt cap
- 1.91B
- Vol
- 105.08K
- Avg vol
- 143.56K
- EPS
- 0.70
- P/E
- 42.09
More statistics
- Low
- 29.32
- High
- 30.08
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| RSI: Overbought | Dec 2, 2025 | 11 months ago |
| RSI: Overbought | Nov 27, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
Compare BFIT.AS
Chart and line up BFIT.AS against other symbols or a saved comparison set.
- BFIT.AS Basic-Fit N.V.
29.46
-0.14 -0.47%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BFIT.AS | SPY | QQQ |
|---|---|---|---|
| Last price | 29.46 | 755.72 | 690.49 |
| Change | -0.14 | -13.64 | -24.85 |
| Change % | -0.472973% | -1.77% | -3.47% |
| Open | 29.64 | 761.38 | 697.13 |
| Day high | 30.08 | 761.46 | 698.63 |
| Day low | 29.32 | 750.36 | 683.45 |
| Previous close | 29.60 | 769.36 | 715.34 |
| Volume | 105.08K | 77.70M | 85.24M |
| Average volume | 143.56K | 41.22M | 34.57M |
| Market cap | 1.91B | 812.08B | 483.28B |
| P/E ratio | 42.09 | 23.99 | 26.44 |
| Earnings per share | 0.70 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 36.06 | 779.09 | 759.66 |
| 52-week low | 23.22 | 631.97 | 558.28 |
| 1-week return | +2.65% | -0.559233% | -1.97% |
| 1-month return | +0.204082% | -0.906075% | -6.66% |
| 3-month return | -17.48% | +1.89% | +1.02% |
| 6-month return | +3.15% | +5.16% | +3.41% |
| Year-to-date return | -0.338295% | +10.82% | +12.40% |
| 1-year return | +14.54% | +11.16% | +10.29% |
| 2-year return | +30.59% | +32.90% | +42.71% |
| 50-day moving average | 31.29 | 767.63 | 725.41 |
| 200-day moving average | 31.36 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |