Bread Financial Holdings, Inc. BFH
Set alert
107.16 USD +3.75 +3.63%
At close · Nov 2
107.16 0.00 0.00%
After hours · Nov 2, 5:05 PM ET
104.58 Day range 108.19
59.26 52-week range 114.53
- YTD
- +44.75%
- 1 year
- +71.05%
- Open
- 104.96
- Prev close
- 103.41
- Mkt cap
- 4.07B
- Vol
- 586.04K
- Avg vol
- 526.60K
- EPS
- 12.76
- P/E
- 8.40
- Div yield
- 0.97%
More statistics
- Low
- 104.58
- High
- 108.19
- Forward P/E
- 7.73
- Beta
- 1.25
- Short ratio
- 0.07
- Inst. own
- 110.87%
- Dividend
- 1.00
- Ex-div date
- Nov 29, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 103.80
- 200-d avg
- 91.75
- 1y target
- 114.81
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (73)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:57 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:57 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:56 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:56 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:37 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:33 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:32 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:31 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:22 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:19 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:18 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:07 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:07 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:06 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:06 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:01 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:56 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:52 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:46 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:46 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:44 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:41 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:36 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:27 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:19 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:09 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:01 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:01 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:59 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:49 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:42 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:39 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:39 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:32 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:21 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:17 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:06 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:03 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:51 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:38 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:38 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:32 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:31 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:06 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:06 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:06 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:52 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:52 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:42 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:36 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:36 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:23 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:08 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:07 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:42 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:42 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:37 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:37 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:22 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:21 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:14 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:06 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:01 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:58 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:56 AM | 3 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.