Bank First Corporation BFC
Full chart
Set alert
150.46 USD 0.00 (+0.00%)
At closeNov 12, 2026, 7:03 AM EST
151.06 +0.60 +0.40%
Pre-market · Nov 12, 7:03 AM ET
149.08 Day range 151.34
119.08 52-week range 159.10
- YTD
- +23.51%
- 1 year
- +19.69%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 4 months ago |
Newest 20 of 52.
Compare BFC
Chart and line up BFC against other symbols or a saved comparison set.
- BFC Bank First Corporation
150.46
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
0.00 0.00%
- QQQ Invesco QQQ Trust
690.38
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | BFC | SPY | QQQ |
|---|---|---|---|
| Last price | 150.46 | 759.81 | 690.38 |
| Change | 0.00 | 0.00 | 0.00 |
| Change % | 0.00% | 0.00% | 0.00% |
| Open | 151.11 | 0.00 | 0.00 |
| Day high | 151.34 | 0.00 | 0.00 |
| Day low | 149.08 | 0.00 | 0.00 |
| Previous close | 150.46 | 759.81 | 690.38 |
| Volume | 57.25K | 0 | 0 |
| Average volume | 74.74K | 42.96M | 38.35M |
| Market cap | 1.66B | 803.75B | 474.67B |
| P/E ratio | 18.78 | 24.17 | 28.44 |
| Earnings per share | 8.01 | 31.43 | 24.28 |
| Dividend yield | 1.59 | 1.01 | 0.46 |
| 52-week high | 159.10 | 781.62 | 762.86 |
| 52-week low | 119.08 | 629.28 | 555.60 |
| 1-week return | +0.574866% | +3.66% | +6.70% |
| 1-month return | +3.47% | -2.35% | -7.46% |
| 3-month return | -4.12% | -1.64% | -4.60% |
| 6-month return | +4.12% | +2.93% | -2.38% |
| Year-to-date return | +23.51% | +11.42% | +12.38% |
| 1-year return | +19.69% | +11.18% | +11.16% |
| 2-year return | +39.10% | +27.29% | +34.60% |
| 50-day moving average | 149.93 | 764.97 | 719.04 |
| 200-day moving average | 145.73 | 731.31 | 681.71 |
| Target price | 163.00 | — | — |
| Beta | 0.44 | 1.00 | 1.24 |
| Short ratio | 8.04 | — | — |
| Institutional ownership | 39.67% | — | — |