Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA
Set alert
668.10 ILA -11.90 -1.75%
As of Oct 30, 7:44 AM ET
663.80 Day range 683.10
625.10 52-week range 913.60
- YTD
- -5.89%
- 1 year
- +0.15%
- Open
- 678.10
- Prev close
- 680.00
- Mkt cap
- 18.37B
- Vol
- 7.83M
- Avg vol
- 6.10M
- EPS
- 0.44
- P/E
- 15.18
More statistics
- Low
- 663.80
- High
- 683.10
1Y chart
Signals (59)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 19, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 10, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| RSI: Overbought | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| RSI: Overbought | Feb 10, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 27, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 12, 2025 | 11 months ago |
Compare BEZQ.TA
Chart and line up BEZQ.TA against other symbols or a saved comparison set.
- BEZQ.TA Bezeq The Israel Telecommunication Corp. Ltd
668.10
-11.90 -1.75%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BEZQ.TA | SPY | QQQ |
|---|---|---|---|
| Last price | 668.10 | 755.72 | 690.49 |
| Change | -11.90 | -13.64 | -24.85 |
| Change % | -1.75% | -1.77% | -3.47% |
| Open | 678.10 | 761.38 | 697.13 |
| Day high | 683.10 | 761.46 | 698.63 |
| Day low | 663.80 | 750.36 | 683.45 |
| Previous close | 680.00 | 769.36 | 715.34 |
| Volume | 7.83M | 77.70M | 85.24M |
| Average volume | 6.10M | 41.22M | 34.57M |
| Market cap | 18.37B | 812.08B | 483.28B |
| P/E ratio | 15.18 | 23.99 | 26.44 |
| Earnings per share | 0.44 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 913.60 | 779.09 | 759.66 |
| 52-week low | 625.10 | 631.97 | 558.28 |
| 1-week return | -5.94% | -0.559233% | -1.97% |
| 1-month return | -7.78% | -0.906075% | -6.66% |
| 3-month return | -9.47% | +1.89% | +1.02% |
| 6-month return | -16.81% | +5.16% | +3.41% |
| Year-to-date return | -5.89% | +10.82% | +12.40% |
| 1-year return | +0.149903% | +11.16% | +10.29% |
| 2-year return | +41.25% | +32.90% | +42.71% |
| 50-day moving average | 746.10 | 767.63 | 725.41 |
| 200-day moving average | 770.37 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |