BE Semiconductor Industries N.V. BESI.AS
Set alert
154.00 EUR -9.35 -5.72%
As of Oct 30, 12:38 PM ET
152.75 Day range 157.35
120.15 52-week range 328.40
- YTD
- +15.14%
- 1 year
- +4.73%
- Open
- 156.50
- Prev close
- 163.35
- Mkt cap
- 12.18B
- Vol
- 651.04K
- Avg vol
- 505.20K
- EPS
- 3.63
- P/E
- 42.42
More statistics
- Low
- 152.75
- High
- 157.35
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 3 days ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 18, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
Compare BESI.AS
Chart and line up BESI.AS against other symbols or a saved comparison set.
- BESI.AS BE Semiconductor Industries N.V.
154.00
-9.35 -5.72%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BESI.AS | SPY | QQQ |
|---|---|---|---|
| Last price | 154.00 | 755.72 | 690.49 |
| Change | -9.35 | -13.64 | -24.85 |
| Change % | -5.72% | -1.77% | -3.47% |
| Open | 156.50 | 761.38 | 697.13 |
| Day high | 157.35 | 761.46 | 698.63 |
| Day low | 152.75 | 750.36 | 683.45 |
| Previous close | 163.35 | 769.36 | 715.34 |
| Volume | 651.04K | 77.70M | 85.24M |
| Average volume | 505.20K | 41.22M | 34.57M |
| Market cap | 12.18B | 812.08B | 483.28B |
| P/E ratio | 42.42 | 23.99 | 26.44 |
| Earnings per share | 3.63 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 328.40 | 779.09 | 759.66 |
| 52-week low | 120.15 | 631.97 | 558.28 |
| 1-week return | +6.13% | -0.559233% | -1.97% |
| 1-month return | -19.71% | -0.906075% | -6.66% |
| 3-month return | -22.03% | +1.89% | +1.02% |
| 6-month return | -37.70% | +5.16% | +3.41% |
| Year-to-date return | +15.14% | +10.82% | +12.40% |
| 1-year return | +4.73% | +11.16% | +10.29% |
| 2-year return | +51.05% | +32.90% | +42.71% |
| 50-day moving average | 181.35 | 767.63 | 725.41 |
| 200-day moving average | 215.01 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |