Brookfield Renewable Corporation BEPC
Set alert
29.15 USD -0.44 -1.49%
At close · Oct 30
29.10 -0.05 -0.17%
After hours · Oct 30, 5:10 PM ET
28.83 Day range 29.35
27.97 52-week range 44.43
- YTD
- -23.97%
- 1 year
- -30.89%
- Open
- 29.22
- Prev close
- 29.59
- Mkt cap
- 5.41B
- Vol
- 1.98M
- Avg vol
- 1.91M
- EPS
- -21.55
- P/E
- 0.00
- Div yield
- 5.30%
More statistics
- Low
- 28.83
- High
- 29.35
- Forward P/E
- -61.35
- Beta
- 1.15
- Short ratio
- 7.60
- Inst. own
- 78.95%
- Dividend
- 1.57
- Ex-div date
- Aug 30, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 30.09
- 200-d avg
- 36.39
- 1y target
- 37.57
1D chart
Price, volume, indicators and comparisons
Signals (54)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| SMA: Bullish | 3:49 PM | 2 days ago |
| SMA: Bearish | 3:40 PM | 2 days ago |
| SMA: Bullish | 3:34 PM | 2 days ago |
| SMA: Bearish | 3:33 PM | 2 days ago |
| MACD: Sell Signal | 3:29 PM | 2 days ago |
| RSI: Overbought | 3:25 PM | 2 days ago |
| RSI: Overbought | 3:04 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| SMA: Bearish | 2:52 PM | 2 days ago |
| MACD: Buy Signal | 2:37 PM | 2 days ago |
| RSI: Oversold | 2:31 PM | 2 days ago |
| RSI: Oversold | 2:27 PM | 2 days ago |
| MACD: Sell Signal | 2:15 PM | 2 days ago |
| SMA: Bearish | 2:12 PM | 2 days ago |
| SMA: Bearish | 2:12 PM | 2 days ago |
| SMA: Bullish | 2:07 PM | 2 days ago |
| MACD: Buy Signal | 2:04 PM | 2 days ago |
| MACD: Sell Signal | 2:01 PM | 2 days ago |
| MACD: Buy Signal | 1:59 PM | 2 days ago |
| RSI: Oversold | 1:51 PM | 2 days ago |
| MACD: Sell Signal | 1:46 PM | 2 days ago |
| MACD: Buy Signal | 1:28 PM | 2 days ago |
| RSI: Oversold | 1:23 PM | 2 days ago |
| MACD: Sell Signal | 1:20 PM | 2 days ago |
| MACD: Buy Signal | 1:13 PM | 2 days ago |
| MACD: Sell Signal | 1:09 PM | 2 days ago |
| SMA: Bullish | 1:04 PM | 2 days ago |
| SMA: Bearish | 1:03 PM | 2 days ago |
| SMA: Bullish | 1:02 PM | 2 days ago |
| MACD: Buy Signal | 12:48 PM | 2 days ago |
| RSI: Oversold | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:42 PM | 2 days ago |
| MACD: Buy Signal | 12:40 PM | 2 days ago |
| RSI: Oversold | 12:31 PM | 2 days ago |
| SMA: Bearish | 12:27 PM | 2 days ago |
| SMA: Bearish | 12:21 PM | 2 days ago |
| MACD: Sell Signal | 12:02 PM | 2 days ago |
| RSI: Overbought | 11:59 AM | 2 days ago |
| RSI: Overbought | 11:56 AM | 2 days ago |
| RSI: Overbought | 11:52 AM | 2 days ago |
| RSI: Overbought | 11:49 AM | 2 days ago |
| SMA: Bullish | 11:42 AM | 2 days ago |
| SMA: Bullish | 11:42 AM | 2 days ago |
| SMA: Bullish | 11:32 AM | 2 days ago |
| MACD: Buy Signal | 11:15 AM | 2 days ago |
| MACD: Sell Signal | 11:01 AM | 2 days ago |
| MACD: Buy Signal | 10:32 AM | 2 days ago |
| RSI: Oversold | 10:21 AM | 2 days ago |
| SMA: Bearish | 10:17 AM | 2 days ago |
| MACD: Sell Signal | 10:15 AM | 2 days ago |
| MACD: Buy Signal | 10:13 AM | 2 days ago |
| MACD: Sell Signal | 10:12 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.