The Becker Milk Company Limited BEK-B.TO
Full chart
Set alert
12.68 CAD 0.00 (+0.00%)
Nov 3, 2026, 3:56 PM EST
12.68 Day range 12.91
12.42 52-week range 13.47
- YTD
- -2.08%
- 1 year
- -0.55%
1Y chart
Signals (97)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
Newest 20 of 97.
Compare BEK-B.TO
Chart and line up BEK-B.TO against other symbols or a saved comparison set.
- BEK-B.TO The Becker Milk Company Limited
12.68
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
767.22
+12.78 +1.69%
- QQQ Invesco QQQ Trust
697.37
+12.09 +1.76%
Sign in to keep these symbols in a saved comparison set.
| Metric | BEK-B.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 12.68 | 767.22 | 697.37 |
| Change | 0.00 | +12.78 | +12.09 |
| Change % | 0.00% | +1.69% | +1.76% |
| Open | 12.91 | 762.99 | 688.44 |
| Day high | 12.91 | 768.11 | 698.99 |
| Day low | 12.68 | 762.64 | 687.90 |
| Previous close | 12.68 | 754.44 | 685.28 |
| Volume | 3.30K | 9.23M | 11.81M |
| Average volume | 887 | 40.75M | 34.90M |
| Market cap | 22.93M | 800.69B | 464.24B |
| P/E ratio | 20.88 | 24.35 | 26.68 |
| Earnings per share | 0.6073 | 31.50 | 26.12 |
| Dividend yield | 6.27 | 0.98 | 0.43 |
| 52-week high | 13.47 | 781.62 | 762.86 |
| 52-week low | 12.42 | 629.28 | 555.60 |
| 1-week return | -1.32% | -0.659062% | -3.89% |
| 1-month return | -0.54902% | -0.314433% | -6.97% |
| 3-month return | -3.65% | -0.532846% | -3.66% |
| 6-month return | +0.555115% | +6.85% | +3.64% |
| Year-to-date return | -2.08% | +12.51% | +13.52% |
| 1-year return | -0.54902% | +13.62% | +12.62% |
| 2-year return | -0.9375% | +34.64% | +43.49% |
| 50-day moving average | 12.94 | 767.04 | 723.93 |
| 200-day moving average | 12.93 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | 0.439 | 1.00 | 1.22 |
| Short ratio | 0.17 | — | — |
| Institutional ownership | — | — | — |