Mobile Infrastructure Corporation BEEP
Set alert
2.52 USD -0.01 -0.40%
At close · Oct 30
2.52 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
2.50 Day range 2.52
1.38 52-week range 3.43
- YTD
- -1.18%
- 1 year
- -24.55%
- Open
- 2.51
- Prev close
- 2.53
- Mkt cap
- 104.08M
- Vol
- 3.23K
- Avg vol
- 32.57K
- EPS
- -0.60
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.50
- High
- 2.52
- Forward P/E
- 0.00
- Beta
- 0.67
- Short ratio
- 1.18
- Inst. own
- 42.69%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 3.31
- 200-d avg
- 3.33
- 1y target
- 0.00
1Y chart
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 10, 2026 | 6 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| RSI: Oversold | Dec 3, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare BEEP
Chart and line up BEEP against other symbols or a saved comparison set.
- BEEP Mobile Infrastructure Corporation
2.52
-0.01 -0.40%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BEEP | SPY | QQQ |
|---|---|---|---|
| Last price | 2.52 | 755.72 | 690.49 |
| Change | -0.01 | -13.64 | -24.85 |
| Change % | -0.395257% | -1.77% | -3.47% |
| Open | 2.51 | 761.38 | 697.13 |
| Day high | 2.52 | 761.46 | 698.63 |
| Day low | 2.50 | 750.36 | 683.45 |
| Previous close | 2.53 | 769.36 | 715.34 |
| Volume | 3.23K | 77.70M | 85.24M |
| Average volume | 32.57K | 41.22M | 34.57M |
| Market cap | 104.08M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.60 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 3.43 | 779.09 | 759.66 |
| 52-week low | 1.38 | 631.97 | 558.28 |
| 1-week return | -1.18% | -0.559233% | -1.97% |
| 1-month return | -10.64% | -0.906075% | -6.66% |
| 3-month return | +43.18% | +1.89% | +1.02% |
| 6-month return | +36.96% | +5.16% | +3.41% |
| Year-to-date return | -1.18% | +10.82% | +12.40% |
| 1-year return | -24.55% | +11.16% | +10.29% |
| 2-year return | -12.80% | +32.90% | +42.71% |
| 50-day moving average | 2.78 | 767.63 | 725.41 |
| 200-day moving average | 2.41 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.674 | 0.00 | 0.00 |
| Short ratio | 1.18 | — | — |
| Institutional ownership | 42.69% | — | — |