Beam Global BEEM
0.78 USD -0.02 (-1.92%)
At closeNov 4, 2026, 7:33 PM EST
0.79 +0.01 +1.66%
After hours · Nov 4, 7:33 PM ET
0.777 Day range 0.835
0.734 52-week range 2.40
- YTD
- -47.89%
- 1 year
- -65.41%
BEEM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.75 | 0.38 | -34.48% | 4 | 7 | 396.9% | 0.50 | 0.00 | 0.70 | 0.05 | 0.00% | 7 | 19 | 1118.8% | ||
| 0.00 | 0.10 | 0.10 | +100.00% | 1,035 | 1,123 | 178.1% | 1.00 | 0.00 | 0.30 | 0.20 | 0.00% | 12 | 30 | 231.3% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 1 | 307 | 296.9% | 1.50 | 0.20 | 0.75 | 0.58 | 0.00% | 1 | 92 | 256.3% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 52 | 259 | 306.3% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 7 | 235 | 356.3% | 2.50 | 0.00 | 0.00 | 1.22 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.45 | 0.01 | 0.00% | 29 | 70 | 871.9% | 5.00 | 2.90 | 4.10 | 3.90 | 0.00% | — | 105 | 0.0% | ||