Beam Global BEEM
Full chart
Set alert
0.72 USD +0.01 (+0.83%)
At closeNov 6, 2026, 5:02 PM EST
0.72 0.00 +0.07%
After hours · Nov 6, 5:02 PM ET
0.6779 Day range 0.7354
0.714 52-week range 2.31
- YTD
- -52.03%
- 1 year
- -67.59%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 5 days ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| RSI: Oversold | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 16, 2026 | 3 months ago |
| RSI: Oversold | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
Newest 20 of 46.
Compare BEEM
Chart and line up BEEM against other symbols or a saved comparison set.
- BEEM Beam Global
0.72
+0.01 +0.83%
- PLAB Photronics, Inc.
27.36
+1.86 +7.29%
- POWI Power Integrations, Inc.
40.26
+1.42 +3.66%
- PDFS PDF Solutions, Inc.
37.61
+3.09 +8.95%
Sign in to keep these symbols in a saved comparison set.
| Metric | BEEM | PLAB | POWI | PDFS |
|---|---|---|---|---|
| Last price | 0.7195 | 27.36 | 40.26 | 37.61 |
| Change | +0.0059 | +1.86 | +1.42 | +3.09 |
| Change % | +0.826794% | +7.29% | +3.66% | +8.95% |
| Open | 0.7129 | 26.96 | 40.73 | 35.13 |
| Day high | 0.7354 | 27.60 | 41.69 | 37.85 |
| Day low | 0.6779 | 26.20 | 38.95 | 33.25 |
| Previous close | 0.7136 | 25.50 | 38.84 | 34.52 |
| Volume | 363.27K | 1.12M | 1.55M | 1.12M |
| Average volume | 1.45M | 1.07M | 797.21K | 634.22K |
| Market cap | 16.28M | 1.61B | 2.25B | 1.59B |
| P/E ratio | 0.00 | 9.74 | 50.96 | 150.44 |
| Earnings per share | -0.82 | 2.81 | 0.79 | 0.25 |
| Dividend yield | 0.00 | 0.00 | 2.21 | 0.00 |
| 52-week high | 2.31 | 54.96 | 87.35 | 70.79 |
| 52-week low | 0.714 | 20.28 | 30.92 | 23.97 |
| 1-week return | -16.43% | -0.797679% | -8.21% | -8.27% |
| 1-month return | -35.18% | -11.23% | -24.61% | -30.91% |
| 3-month return | -35.76% | -14.23% | -31.74% | -18.06% |
| 6-month return | -61.73% | -47.48% | -48.54% | -21.79% |
| Year-to-date return | -52.03% | -14.50% | +13.28% | +31.83% |
| 1-year return | -67.59% | +20.63% | +10.24% | +36.81% |
| 2-year return | -85.29% | +8.27% | -39.39% | +19.89% |
| 50-day moving average | 1.12 | 28.87 | 48.87 | 45.51 |
| 200-day moving average | 1.36 | 35.24 | 58.85 | 44.69 |
| Target price | 8.40 | 41.33 | 74.00 | 60.75 |
| Beta | 1.57 | 1.42 | 1.57 | 1.79 |
| Short ratio | 18.36 | 4.95 | 6.52 | 5.36 |
| Institutional ownership | 17.70% | 97.34% | 114.11% | 101.12% |