Budimex SA BDX.WA
Set alert
704.20 PLN +1.80 +0.26%
As of Oct 30, 12:04 PM ET
692.20 Day range 713.60
565.00 52-week range 807.00
- YTD
- +10.41%
- 1 year
- +19.97%
- Open
- 702.40
- Prev close
- 702.40
- Mkt cap
- 17.98B
- Vol
- 35.37K
- Avg vol
- 34.06K
- EPS
- 28.95
- P/E
- 24.32
More statistics
- Low
- 692.20
- High
- 713.60
1Y chart
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| RSI: Overbought | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| RSI: Overbought | Nov 3, 2025 | 12 months ago |
Compare BDX.WA
Chart and line up BDX.WA against other symbols or a saved comparison set.
- BDX.WA Budimex SA
704.20
+1.80 +0.26%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BDX.WA | SPY | QQQ |
|---|---|---|---|
| Last price | 704.20 | 755.72 | 690.49 |
| Change | +1.80 | -13.64 | -24.85 |
| Change % | +0.256264% | -1.77% | -3.47% |
| Open | 702.40 | 761.38 | 697.13 |
| Day high | 713.60 | 761.46 | 698.63 |
| Day low | 692.20 | 750.36 | 683.45 |
| Previous close | 702.40 | 769.36 | 715.34 |
| Volume | 35.37K | 77.70M | 85.24M |
| Average volume | 34.06K | 41.22M | 34.57M |
| Market cap | 17.98B | 812.08B | 483.28B |
| P/E ratio | 24.32 | 23.99 | 26.44 |
| Earnings per share | 28.95 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 807.00 | 779.09 | 759.66 |
| 52-week low | 565.00 | 631.97 | 558.28 |
| 1-week return | -1.01% | -0.559233% | -1.97% |
| 1-month return | +5.20% | -0.906075% | -6.66% |
| 3-month return | -1.84% | +1.89% | +1.02% |
| 6-month return | +7.02% | +5.16% | +3.41% |
| Year-to-date return | +10.41% | +10.82% | +12.40% |
| 1-year return | +19.97% | +11.16% | +10.29% |
| 2-year return | +37.94% | +32.90% | +42.71% |
| 50-day moving average | 701.55 | 767.63 | 725.41 |
| 200-day moving average | 708.14 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |