Black Diamond Therapeutics, Inc. BDTX
Set alert
1.75 USD -0.03 -1.69%
At close · Nov 2
1.78 +0.03 +1.61%
After hours · Nov 2, 6:49 PM ET
1.75 Day range 1.86
1.60 52-week range 4.94
- YTD
- -27.98%
- 1 year
- -54.78%
- Open
- 1.79
- Prev close
- 1.78
- Mkt cap
- 100.28M
- Vol
- 494.37K
- Avg vol
- 683.98K
- EPS
- -0.75
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.75
- High
- 1.86
- Forward P/E
- -1.80
- Beta
- 2.52
- Short ratio
- 11.67
- Inst. own
- 98.71%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 6, 2024
- 50-d avg
- 2.79
- 200-d avg
- 4.63
- 1y target
- 14.50
1D chart
Signals (40)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:29 PM | 5 hours ago |
| MACD: Sell Signal | 3:16 PM | 6 hours ago |
| MACD: Buy Signal | 2:52 PM | 6 hours ago |
| MACD: Sell Signal | 2:48 PM | 6 hours ago |
| SMA: Bearish | 2:47 PM | 6 hours ago |
| SMA: Bearish | 2:47 PM | 6 hours ago |
| MACD: Buy Signal | 2:41 PM | 6 hours ago |
| MACD: Sell Signal | 2:34 PM | 6 hours ago |
| RSI: Oversold | 2:34 PM | 6 hours ago |
| MACD: Buy Signal | 2:11 PM | 7 hours ago |
| MACD: Sell Signal | 2:02 PM | 7 hours ago |
| RSI: Oversold | 2:02 PM | 7 hours ago |
| MACD: Buy Signal | 1:56 PM | 7 hours ago |
| RSI: Oversold | 1:52 PM | 7 hours ago |
| MACD: Sell Signal | 1:41 PM | 7 hours ago |
| MACD: Buy Signal | 1:36 PM | 7 hours ago |
| MACD: Sell Signal | 1:23 PM | 7 hours ago |
| RSI: Oversold | 1:23 PM | 7 hours ago |
| MACD: Buy Signal | 12:52 PM | 8 hours ago |
| MACD: Sell Signal | 12:46 PM | 8 hours ago |
| RSI: Oversold | 12:46 PM | 8 hours ago |
| MACD: Buy Signal | 12:41 PM | 8 hours ago |
| MACD: Sell Signal | 12:37 PM | 8 hours ago |
| MACD: Buy Signal | 12:26 PM | 8 hours ago |
| RSI: Oversold | 12:13 PM | 9 hours ago |
| MACD: Sell Signal | 11:44 AM | 9 hours ago |
| RSI: Overbought | 11:37 AM | 9 hours ago |
| SMA: Bullish | 11:26 AM | 9 hours ago |
| SMA: Bullish | 11:10 AM | 10 hours ago |
| MACD: Buy Signal | 11:09 AM | 10 hours ago |
| RSI: Oversold | 11:04 AM | 10 hours ago |
| MACD: Sell Signal | 10:54 AM | 10 hours ago |
| RSI: Oversold | 10:54 AM | 10 hours ago |
| MACD: Buy Signal | 10:47 AM | 10 hours ago |
| RSI: Oversold | 10:45 AM | 10 hours ago |
| RSI: Oversold | 10:38 AM | 10 hours ago |
| MACD: Sell Signal | 10:27 AM | 10 hours ago |
| MACD: Buy Signal | 10:10 AM | 11 hours ago |
| MACD: Sell Signal | 10:08 AM | 11 hours ago |
| RSI: Oversold | 9:45 AM | 11 hours ago |
BDTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.95 | 0.69 | 0.00% | 1 | 61 | 235.9% | 1.50 | 0.00 | 1.00 | 0.10 | 0.00% | — | 160 | 446.9% | ||
| 0.00 | 1.00 | 0.16 | 0.00% | 38 | 38 | 382.8% | 2.00 | 0.00 | 1.00 | 0.35 | 0.00% | 1 | 14 | 220.3% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 5 | 122 | 150.0% | 2.50 | — | — | — | — | — | — | — | ||