Black Diamond Therapeutics, Inc. BDTX
Set alert
1.78 USD -0.08 -4.30%
At close · Oct 30
1.78 0.00 0.00%
After hours · Oct 30, 7:28 PM ET
1.76 Day range 1.90
1.61 52-week range 4.87
- YTD
- -26.75%
- 1 year
- -53.40%
- Open
- 1.86
- Prev close
- 1.86
- Mkt cap
- 102.27M
- Vol
- 520.16K
- Avg vol
- 685.61K
- EPS
- -0.75
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.76
- High
- 1.90
- Forward P/E
- -1.80
- Beta
- 2.52
- Short ratio
- 11.67
- Inst. own
- 98.71%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 6, 2024
- 50-d avg
- 2.79
- 200-d avg
- 4.63
- 1y target
- 14.50
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| RSI: Overbought | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| RSI: Oversold | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| RSI: Oversold | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| RSI: Oversold | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| RSI: Oversold | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| RSI: Overbought | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
Compare BDTX
Chart and line up BDTX against other symbols or a saved comparison set.
- BDTX Black Diamond Therapeutics, Inc.
1.78
-0.08 -4.30%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BDTX | SPY | QQQ |
|---|---|---|---|
| Last price | 1.78 | 755.72 | 690.49 |
| Change | -0.08 | -13.64 | -24.85 |
| Change % | -4.30% | -1.77% | -3.47% |
| Open | 1.86 | 761.38 | 697.13 |
| Day high | 1.90 | 761.46 | 698.63 |
| Day low | 1.76 | 750.36 | 683.45 |
| Previous close | 1.86 | 769.36 | 715.34 |
| Volume | 520.16K | 77.70M | 85.24M |
| Average volume | 685.61K | 41.22M | 34.57M |
| Market cap | 102.27M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.75 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 4.87 | 779.09 | 759.66 |
| 52-week low | 1.61 | 631.97 | 558.28 |
| 1-week return | -5.32% | -0.559233% | -1.97% |
| 1-month return | -5.32% | -0.906075% | -6.66% |
| 3-month return | +3.49% | +1.89% | +1.02% |
| 6-month return | -32.83% | +5.16% | +3.41% |
| Year-to-date return | -26.75% | +10.82% | +12.40% |
| 1-year return | -53.40% | +11.16% | +10.29% |
| 2-year return | -35.04% | +32.90% | +42.71% |
| 50-day moving average | 1.96 | 767.63 | 725.41 |
| 200-day moving average | 2.20 | 728.53 | 679.17 |
| Target price | 14.50 | — | — |
| Beta | 2.52 | 0.00 | 0.00 |
| Short ratio | 11.67 | — | — |
| Institutional ownership | 98.71% | — | — |