Brandywine Realty Trust BDN
3.17 USD -0.03 (-0.94%)
At closeNov 5, 2026, 4:01 PM EST
3.17 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
3.13 Day range 3.28
2.47 52-week range 3.55
- YTD
- +8.56%
- 1 year
- -3.35%
BDN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.75 | 2.85 | 1.80 | 0.00% | 8 | 0 | 518.8% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.70 | 0.03 | 0.00% | 100 | 100 | 389.1% | ||
| 0.15 | 0.25 | 0.27 | +80.00% | 6 | 229 | 57.8% | 3.00 | 0.00 | 0.25 | 0.14 | 0.00% | 100 | 120 | 77.3% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | — | 8 | 82.8% | 4.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 5.00 | 1.40 | 2.30 | 2.33 | 0.00% | — | 0 | 128.1% | ||
| — | — | — | — | — | — | — | 6.00 | 2.15 | 3.50 | 3.30 | 0.00% | — | 1 | 486.7% | ||