Brandywine Realty Trust BDN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.70 | 2.45 | 1.80 | 0.00% | 8 | 0 | 396.9% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.70 | 0.05 | 0.00% | — | 1 | 321.9% | ||
| 0.00 | 0.15 | 0.05 | -50.00% | 1 | 208 | 55.9% | 3.00 | 0.00 | 0.30 | 0.11 | 0.00% | 2 | 39 | 101.6% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | — | 8 | 85.9% | 4.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 5.00 | 1.60 | 2.35 | 2.33 | 0.00% | — | 0 | 285.2% | ||
| — | — | — | — | — | — | — | 6.00 | 2.30 | 3.70 | 3.30 | 0.00% | — | 1 | 458.6% | ||