Brandywine Realty Trust BDN
Set alert
3.05 USD +0.07 +2.35%
At close · Nov 2
3.05 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
2.99 Day range 3.07
2.47 52-week range 3.55
- YTD
- +4.45%
- 1 year
- -11.08%
- Open
- 2.99
- Prev close
- 2.98
- Mkt cap
- 526.78M
- Vol
- 2.41M
- Avg vol
- 2.03M
- EPS
- -0.80
- P/E
- 0.00
- Div yield
- 10.60%
More statistics
- Low
- 2.99
- High
- 3.07
- Forward P/E
- -281.00
- Beta
- 1.31
- Short ratio
- 5.49
- Inst. own
- 88.96%
- Dividend
- 0.60
- Ex-div date
- Jan 7, 2025
- Earnings
- Feb 4, 2025
- 50-d avg
- 5.57
- 200-d avg
- 4.99
- 1y target
- 5.67
6M chart
Events in this range
- Jul 8, 2026Dividend: 0.08
- Oct 8, 2026Dividend: 0.08
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 20 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
Newest 20 of 42.
BDN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.80 | 0.00% | 8 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.11 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | — | 0 | 50.0% | 4.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 2.33 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.00 | 3.30 | 0.00% | — | 0 | 0.0% | ||