Brandywine Realty Trust BDN
3.20 USD +0.18 (+5.96%)
At closeNov 4, 2026, 5:05 PM EST
3.16 -0.04 -1.25%
After hours · Nov 4, 5:05 PM ET
3.08 Day range 3.21
2.47 52-week range 3.55
- YTD
- +9.59%
- 1 year
- -3.03%
BDN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.45 | 2.65 | 1.80 | 0.00% | 8 | 0 | 915.6% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.75 | 0.03 | 0.00% | 100 | 100 | 407.0% | ||
| 0.15 | 0.25 | 0.15 | +50.00% | 21 | 208 | 48.4% | 3.00 | 0.00 | 0.30 | 0.14 | 0.00% | 100 | 120 | 91.4% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | — | 8 | 79.7% | 4.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 5.00 | 1.20 | 2.45 | 2.33 | 0.00% | — | 0 | 132.8% | ||
| — | — | — | — | — | — | — | 6.00 | 2.20 | 3.50 | 3.30 | 0.00% | — | 1 | 196.9% | ||