Bangkok Dusit Medical Services Public Company Limited BDMS.BK
Set alert
19.50 THB -0.10 -0.51%
As of Nov 2, 3:50 AM ET
19.30 Day range 19.70
17.40 52-week range 22.40
- YTD
- +1.04%
- 1 year
- +3.17%
- Open
- 19.70
- Prev close
- 19.60
- Mkt cap
- 309.89B
- Vol
- 62.18M
- Avg vol
- 72.54M
- EPS
- 0.97
- P/E
- 20.10
More statistics
- Low
- 19.30
- High
- 19.70
1D chart
Signals (214)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 5:26 AM | 2 days ago |
| SMA: Bullish | 5:26 AM | 2 days ago |
| MACD: Buy Signal | 5:26 AM | 2 days ago |
| SMA: Bearish | 5:25 AM | 2 days ago |
| SMA: Bearish | 5:25 AM | 2 days ago |
| MACD: Sell Signal | 5:25 AM | 2 days ago |
| SMA: Bullish | 5:24 AM | 2 days ago |
| SMA: Bullish | 5:24 AM | 2 days ago |
| MACD: Buy Signal | 5:24 AM | 2 days ago |
| SMA: Bearish | 5:23 AM | 2 days ago |
| SMA: Bearish | 5:23 AM | 2 days ago |
| MACD: Sell Signal | 5:23 AM | 2 days ago |
| SMA: Bullish | 5:21 AM | 3 days ago |
| SMA: Bullish | 5:21 AM | 3 days ago |
| SMA: Bearish | 5:20 AM | 3 days ago |
| SMA: Bearish | 5:20 AM | 3 days ago |
| SMA: Bullish | 5:17 AM | 3 days ago |
| SMA: Bullish | 5:17 AM | 3 days ago |
| MACD: Buy Signal | 5:17 AM | 3 days ago |
| MACD: Sell Signal | 5:16 AM | 3 days ago |
| SMA: Bearish | 5:15 AM | 3 days ago |
| SMA: Bearish | 5:15 AM | 3 days ago |
| MACD: Buy Signal | 5:12 AM | 3 days ago |
| SMA: Bullish | 5:11 AM | 3 days ago |
| SMA: Bullish | 5:11 AM | 3 days ago |
| SMA: Bearish | 5:05 AM | 3 days ago |
| SMA: Bearish | 5:05 AM | 3 days ago |
| SMA: Bullish | 5:02 AM | 3 days ago |
| SMA: Bullish | 5:02 AM | 3 days ago |
| SMA: Bearish | 5:01 AM | 3 days ago |
| SMA: Bearish | 5:01 AM | 3 days ago |
| MACD: Sell Signal | 5:01 AM | 3 days ago |
| SMA: Bearish | 4:43 AM | 3 days ago |
| SMA: Bullish | 4:42 AM | 3 days ago |
| SMA: Bullish | 4:39 AM | 3 days ago |
| MACD: Buy Signal | 4:36 AM | 3 days ago |
| SMA: Bearish | 4:26 AM | 3 days ago |
| SMA: Bearish | 4:26 AM | 3 days ago |
| MACD: Sell Signal | 4:26 AM | 3 days ago |
| SMA: Bullish | 4:23 AM | 3 days ago |
| SMA: Bullish | 4:23 AM | 3 days ago |
| MACD: Buy Signal | 4:23 AM | 3 days ago |
| SMA: Bearish | 4:22 AM | 3 days ago |
| SMA: Bearish | 4:22 AM | 3 days ago |
| MACD: Sell Signal | 4:22 AM | 3 days ago |
| SMA: Bullish | 4:21 AM | 3 days ago |
| SMA: Bullish | 4:21 AM | 3 days ago |
| MACD: Buy Signal | 4:21 AM | 3 days ago |
| SMA: Bearish | 4:18 AM | 3 days ago |
| SMA: Bearish | 4:18 AM | 3 days ago |
| MACD: Sell Signal | 4:18 AM | 3 days ago |
| SMA: Bullish | 4:17 AM | 3 days ago |
| SMA: Bullish | 4:17 AM | 3 days ago |
| MACD: Buy Signal | 4:17 AM | 3 days ago |
| SMA: Bearish | 4:16 AM | 3 days ago |
| SMA: Bearish | 4:16 AM | 3 days ago |
| MACD: Sell Signal | 4:16 AM | 3 days ago |
| SMA: Bullish | 4:15 AM | 3 days ago |
| SMA: Bullish | 4:15 AM | 3 days ago |
| MACD: Buy Signal | 4:15 AM | 3 days ago |
| SMA: Bearish | 4:14 AM | 3 days ago |
| SMA: Bearish | 4:14 AM | 3 days ago |
| SMA: Bullish | 4:13 AM | 3 days ago |
| SMA: Bullish | 4:13 AM | 3 days ago |
| SMA: Bearish | 4:11 AM | 3 days ago |
| SMA: Bearish | 4:11 AM | 3 days ago |
| SMA: Bullish | 4:10 AM | 3 days ago |
| SMA: Bullish | 4:10 AM | 3 days ago |
| SMA: Bearish | 4:08 AM | 3 days ago |
| SMA: Bearish | 4:08 AM | 3 days ago |
| MACD: Sell Signal | 4:08 AM | 3 days ago |
| SMA: Bullish | 3:59 AM | 3 days ago |
| SMA: Bullish | 3:59 AM | 3 days ago |
| MACD: Buy Signal | 3:59 AM | 3 days ago |
| SMA: Bearish | 3:58 AM | 3 days ago |
| SMA: Bearish | 3:58 AM | 3 days ago |
| MACD: Sell Signal | 3:58 AM | 3 days ago |
| MACD: Buy Signal | 3:57 AM | 3 days ago |
| SMA: Bullish | 3:56 AM | 3 days ago |
| SMA: Bearish | 3:52 AM | 3 days ago |
| MACD: Sell Signal | 3:52 AM | 3 days ago |
| MACD: Buy Signal | 3:48 AM | 3 days ago |
| MACD: Sell Signal | 3:46 AM | 3 days ago |
| MACD: Buy Signal | 3:40 AM | 3 days ago |
| MACD: Sell Signal | 3:37 AM | 3 days ago |
| MACD: Buy Signal | 3:34 AM | 3 days ago |
| SMA: Bearish | 3:21 AM | 3 days ago |
| SMA: Bearish | 3:21 AM | 3 days ago |
| MACD: Sell Signal | 3:21 AM | 3 days ago |
| SMA: Bullish | 3:20 AM | 3 days ago |
| SMA: Bullish | 3:20 AM | 3 days ago |
| MACD: Buy Signal | 3:20 AM | 3 days ago |
| SMA: Bearish | 3:16 AM | 3 days ago |
| SMA: Bearish | 3:16 AM | 3 days ago |
| SMA: Bullish | 3:15 AM | 3 days ago |
| SMA: Bullish | 3:15 AM | 3 days ago |
| SMA: Bearish | 3:10 AM | 3 days ago |
| SMA: Bearish | 3:10 AM | 3 days ago |
| MACD: Sell Signal | 3:10 AM | 3 days ago |
| SMA: Bullish | 3:09 AM | 3 days ago |
| SMA: Bullish | 3:09 AM | 3 days ago |
| MACD: Buy Signal | 3:09 AM | 3 days ago |
| SMA: Bearish | 3:08 AM | 3 days ago |
| SMA: Bearish | 3:08 AM | 3 days ago |
| MACD: Sell Signal | 3:08 AM | 3 days ago |
| MACD: Buy Signal | 3:07 AM | 3 days ago |
| SMA: Bullish | 3:06 AM | 3 days ago |
| SMA: Bullish | 3:06 AM | 3 days ago |
| SMA: Bearish | 3:05 AM | 3 days ago |
| SMA: Bearish | 3:05 AM | 3 days ago |
| SMA: Bullish | 3:04 AM | 3 days ago |
| SMA: Bullish | 3:04 AM | 3 days ago |
| SMA: Bearish | 3:01 AM | 3 days ago |
| SMA: Bearish | 3:01 AM | 3 days ago |
| MACD: Sell Signal | 3:01 AM | 3 days ago |
| SMA: Bullish | 3:00 AM | 3 days ago |
| SMA: Bullish | 3:00 AM | 3 days ago |
| MACD: Buy Signal | 3:00 AM | 3 days ago |
| SMA: Bearish | 2:59 AM | 3 days ago |
| SMA: Bearish | 2:59 AM | 3 days ago |
| MACD: Sell Signal | 2:59 AM | 3 days ago |
| MACD: Buy Signal | 2:58 AM | 3 days ago |
| SMA: Bullish | 1:29 AM | 3 days ago |
| SMA: Bearish | 1:27 AM | 3 days ago |
| MACD: Sell Signal | 1:27 AM | 3 days ago |
| SMA: Bullish | 1:26 AM | 3 days ago |
| SMA: Bearish | 1:25 AM | 3 days ago |
| SMA: Bullish | 1:23 AM | 3 days ago |
| SMA: Bearish | 1:22 AM | 3 days ago |
| MACD: Buy Signal | 1:15 AM | 3 days ago |
| MACD: Sell Signal | 1:14 AM | 3 days ago |
| SMA: Bullish | 12:59 AM | 3 days ago |
| SMA: Bullish | 12:59 AM | 3 days ago |
| MACD: Buy Signal | 12:59 AM | 3 days ago |
| SMA: Bearish | 12:58 AM | 3 days ago |
| SMA: Bearish | 12:58 AM | 3 days ago |
| MACD: Sell Signal | 12:58 AM | 3 days ago |
| SMA: Bullish | 12:53 AM | 3 days ago |
| SMA: Bullish | 12:53 AM | 3 days ago |
| MACD: Buy Signal | 12:53 AM | 3 days ago |
| SMA: Bearish | 12:52 AM | 3 days ago |
| SMA: Bearish | 12:52 AM | 3 days ago |
| MACD: Sell Signal | 12:52 AM | 3 days ago |
| MACD: Buy Signal | 12:49 AM | 3 days ago |
| SMA: Bullish | 12:48 AM | 3 days ago |
| SMA: Bullish | 12:48 AM | 3 days ago |
| SMA: Bearish | 12:46 AM | 3 days ago |
| SMA: Bearish | 12:46 AM | 3 days ago |
| SMA: Bullish | 12:45 AM | 3 days ago |
| SMA: Bullish | 12:45 AM | 3 days ago |
| SMA: Bearish | 12:44 AM | 3 days ago |
| SMA: Bearish | 12:44 AM | 3 days ago |
| SMA: Bullish | 12:42 AM | 3 days ago |
| SMA: Bullish | 12:42 AM | 3 days ago |
| SMA: Bearish | 12:41 AM | 3 days ago |
| SMA: Bearish | 12:41 AM | 3 days ago |
| SMA: Bullish | 12:38 AM | 3 days ago |
| SMA: Bullish | 12:38 AM | 3 days ago |
| SMA: Bearish | 12:37 AM | 3 days ago |
| SMA: Bearish | 12:37 AM | 3 days ago |
| MACD: Sell Signal | 12:37 AM | 3 days ago |
| MACD: Buy Signal | 12:27 AM | 3 days ago |
| SMA: Bullish | 12:25 AM | 3 days ago |
| SMA: Bullish | 12:25 AM | 3 days ago |
| SMA: Bearish | 12:24 AM | 3 days ago |
| SMA: Bearish | 12:24 AM | 3 days ago |
| MACD: Sell Signal | 12:24 AM | 3 days ago |
| SMA: Bullish | 12:14 AM | 3 days ago |
| SMA: Bullish | 12:14 AM | 3 days ago |
| MACD: Buy Signal | 12:14 AM | 3 days ago |
| SMA: Bearish | 12:13 AM | 3 days ago |
| SMA: Bearish | 12:13 AM | 3 days ago |
| MACD: Sell Signal | 12:13 AM | 3 days ago |
| SMA: Bullish | 12:11 AM | 3 days ago |
| SMA: Bullish | 12:11 AM | 3 days ago |
| MACD: Buy Signal | 12:11 AM | 3 days ago |
| SMA: Bearish | 12:10 AM | 3 days ago |
| SMA: Bearish | 12:10 AM | 3 days ago |
| SMA: Bullish | 12:09 AM | 3 days ago |
| SMA: Bullish | 12:09 AM | 3 days ago |
| SMA: Bearish | 12:07 AM | 3 days ago |
| SMA: Bearish | 12:07 AM | 3 days ago |
| MACD: Sell Signal | 12:07 AM | 3 days ago |
| MACD: Buy Signal | 12:05 AM | 3 days ago |
| SMA: Bullish | 12:04 AM | 3 days ago |
| SMA: Bullish | 12:04 AM | 3 days ago |
| SMA: Bearish | 12:03 AM | 3 days ago |
| SMA: Bearish | 12:03 AM | 3 days ago |
| MACD: Sell Signal | 12:03 AM | 3 days ago |
| SMA: Bullish | 12:02 AM | 3 days ago |
| SMA: Bullish | 12:02 AM | 3 days ago |
| MACD: Buy Signal | 12:02 AM | 3 days ago |
| SMA: Bearish | 12:01 AM | 3 days ago |
| SMA: Bearish | 12:01 AM | 3 days ago |
| MACD: Sell Signal | 12:01 AM | 3 days ago |
| MACD: Buy Signal | 11:59 PM | 3 days ago |
| SMA: Bullish | 11:57 PM | 3 days ago |
| SMA: Bullish | 11:57 PM | 3 days ago |
| SMA: Bearish | 11:55 PM | 3 days ago |
| SMA: Bearish | 11:55 PM | 3 days ago |
| SMA: Bullish | 11:54 PM | 3 days ago |
| SMA: Bullish | 11:54 PM | 3 days ago |
| SMA: Bearish | 11:53 PM | 3 days ago |
| SMA: Bearish | 11:53 PM | 3 days ago |
| MACD: Sell Signal | 11:53 PM | 3 days ago |
| MACD: Buy Signal | 11:51 PM | 3 days ago |
| SMA: Bullish | 11:48 PM | 3 days ago |
| SMA: Bearish | 11:47 PM | 3 days ago |
| MACD: Sell Signal | 11:47 PM | 3 days ago |
| MACD: Buy Signal | 11:43 PM | 3 days ago |
| SMA: Bullish | 11:39 PM | 3 days ago |
| SMA: Bearish | 11:38 PM | 3 days ago |
| SMA: Bullish | 11:35 PM | 3 days ago |
| SMA: Bearish | 11:33 PM | 3 days ago |