Bangkok Dusit Medical Services Public Company Limited BDMS.BK
Set alert
19.50 THB -0.10 -0.51%
As of Nov 2, 4:39 AM ET
19.30 Day range 19.70
17.40 52-week range 22.40
- YTD
- +1.04%
- 1 year
- +3.17%
- Open
- 19.70
- Prev close
- 19.60
- Mkt cap
- 309.89B
- Vol
- 73.33M
- Avg vol
- 72.54M
- EPS
- 0.97
- P/E
- 20.10
More statistics
- Low
- 19.30
- High
- 19.70
5m chart
Built from the cached five-day intraday bars.
Signals (201)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 4:25 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 4:20 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 4:20 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 4:10 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 4:10 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 4:05 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 4:05 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 4:00 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 4:00 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 4:00 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 3:55 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:50 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:50 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:40 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:40 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 3:40 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:15 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:15 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:10 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:10 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:50 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:50 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:40 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:40 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:35 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:35 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:30 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:30 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:20 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:05 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 2:00 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 2:00 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 2:00 AM | 11 hours ago |
| SMA: Bearish | Nov 1, 11:50 PM | 13 hours ago |
| SMA: Bearish | Nov 1, 11:50 PM | 13 hours ago |
| MACD: Sell Signal | Nov 1, 11:50 PM | 13 hours ago |
| MACD: Buy Signal | Nov 1, 11:40 PM | 13 hours ago |
| SMA: Bullish | Nov 1, 11:35 PM | 13 hours ago |
| SMA: Bullish | Nov 1, 11:35 PM | 13 hours ago |
| SMA: Bearish | Nov 1, 11:30 PM | 13 hours ago |
| SMA: Bearish | Nov 1, 11:30 PM | 13 hours ago |
| SMA: Bullish | Nov 1, 11:20 PM | 13 hours ago |
| SMA: Bullish | Nov 1, 11:20 PM | 13 hours ago |
| MACD: Sell Signal | Nov 1, 11:15 PM | 14 hours ago |
| SMA: Bearish | Nov 1, 10:40 PM | 14 hours ago |
| SMA: Bearish | Nov 1, 10:40 PM | 14 hours ago |
| SMA: Bullish | Nov 1, 10:35 PM | 14 hours ago |
| SMA: Bullish | Nov 1, 10:20 PM | 14 hours ago |
| SMA: Bearish | Nov 1, 10:10 PM | 15 hours ago |
| SMA: Bullish | Nov 1, 10:05 PM | 15 hours ago |
| MACD: Buy Signal | Oct 30, 5:15 AM | 3 days ago |
| SMA: Bullish | Oct 30, 5:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 5:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 4:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 4:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 4:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 4:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 4:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 3:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 3:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 3:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 2:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 12:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 12:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 12:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 12:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 12:20 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 4:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 4:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 4:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 4:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 4:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 3:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 3:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 3:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 3:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 2:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 2:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 1:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 1:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 1:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 1:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 12:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 12:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 12:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 12:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 12:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 12:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 5:20 AM | 5 days ago |
| SMA: Bearish | Oct 28, 5:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 5:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 4:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 4:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 4:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 4:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 4:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 4:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 4:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 4:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 4:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 4:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 4:20 AM | 5 days ago |
| SMA: Bearish | Oct 28, 4:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 3:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 3:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 1:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 1:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:20 AM | 5 days ago |
| SMA: Bearish | Oct 28, 1:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 1:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 1:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 1:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 1:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 1:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 12:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 12:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 12:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 12:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 12:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 12:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 12:20 AM | 5 days ago |
| SMA: Bearish | Oct 28, 12:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 12:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 12:15 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 12:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 12:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 12:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 12:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 11:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 11:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 11:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 5:25 AM | 6 days ago |
| SMA: Bearish | Oct 27, 5:25 AM | 6 days ago |
| SMA: Bullish | Oct 27, 5:20 AM | 6 days ago |
| SMA: Bullish | Oct 27, 5:20 AM | 6 days ago |
| SMA: Bearish | Oct 27, 5:15 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 4:30 AM | 6 days ago |
| SMA: Bullish | Oct 27, 3:30 AM | 6 days ago |
| SMA: Bearish | Oct 27, 3:25 AM | 6 days ago |
| SMA: Bullish | Oct 27, 3:20 AM | 6 days ago |
| SMA: Bearish | Oct 27, 3:15 AM | 6 days ago |
| SMA: Bullish | Oct 27, 1:20 AM | 6 days ago |
| SMA: Bearish | Oct 27, 1:15 AM | 6 days ago |
| SMA: Bullish | Oct 27, 12:45 AM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 AM | 6 days ago |