Bangkok Dusit Medical Services Public Company Limited BDMS.BK
Set alert
19.50 THB -0.10 -0.51%
As of Nov 2, 4:39 AM ET
19.30 Day range 19.70
17.40 52-week range 22.40
- YTD
- +1.04%
- 1 year
- +3.17%
- Open
- 19.70
- Prev close
- 19.60
- Mkt cap
- 309.89B
- Vol
- 73.33M
- Avg vol
- 72.54M
- EPS
- 0.97
- P/E
- 20.10
More statistics
- Low
- 19.30
- High
- 19.70
5Y chart
Signals (89)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 11, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 4, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 4, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Aug 30, 2026 | 2 months ago |
| SMA: Bearish | Aug 23, 2026 | 2 months ago |
| SMA: Bullish | Aug 2, 2026 | 3 months ago |
| SMA: Bearish | Jul 19, 2026 | 3 months ago |
| SMA: Bullish | Jun 28, 2026 | 4 months ago |
| SMA: Bullish | Jun 21, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 21, 2026 | 4 months ago |
| MACD: Sell Signal | Mar 15, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 25, 2026 | 9 months ago |
| SMA: Bullish | Jan 18, 2026 | 9 months ago |
| SMA: Bearish | Jan 4, 2026 | 10 months ago |
| SMA: Bullish | Dec 7, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 7, 2025 | 11 months ago |
| RSI: Oversold | Nov 2, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 26, 2025 | 1 year ago |
| SMA: Bullish | Aug 31, 2025 | 1 year ago |
| SMA: Bearish | Aug 24, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 27, 2025 | 1 year ago |
| SMA: Bullish | Jul 13, 2025 | 1 year ago |
| RSI: Oversold | Jul 6, 2025 | 1 year ago |
| RSI: Oversold | Jun 15, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 18, 2025 | 1 year ago |
| SMA: Bullish | Apr 6, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 6, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 23, 2025 | 1 year ago |
| SMA: Bearish | Mar 16, 2025 | 1 year ago |
| SMA: Bullish | Mar 9, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 9, 2025 | 1 year ago |
| SMA: Bearish | Mar 2, 2025 | 1 year ago |
| SMA: Bullish | Feb 23, 2025 | 1 year ago |
| RSI: Oversold | Feb 9, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 3, 2024 | 1 year ago |
| SMA: Bearish | Oct 27, 2024 | 2 years ago |
| SMA: Bearish | Oct 20, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 25, 2024 | 2 years ago |
| SMA: Bullish | Aug 18, 2024 | 2 years ago |
| SMA: Bearish | Aug 11, 2024 | 2 years ago |
| SMA: Bullish | Aug 4, 2024 | 2 years ago |
| SMA: Bearish | May 26, 2024 | 2 years ago |
| SMA: Bearish | May 26, 2024 | 2 years ago |
| MACD: Sell Signal | May 26, 2024 | 2 years ago |
| SMA: Bullish | Apr 21, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 21, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 14, 2024 | 2 years ago |
| SMA: Bearish | Mar 31, 2024 | 2 years ago |
| SMA: Bullish | Dec 24, 2023 | 2 years ago |
| SMA: Bullish | Dec 24, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 24, 2023 | 2 years ago |
| SMA: Bearish | Nov 5, 2023 | 2 years ago |
| SMA: Bullish | Oct 29, 2023 | 3 years ago |
| SMA: Bearish | Oct 15, 2023 | 3 years ago |
| SMA: Bullish | Oct 8, 2023 | 3 years ago |
| SMA: Bearish | Aug 13, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 13, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 6, 2023 | 3 years ago |
| SMA: Bullish | Jul 16, 2023 | 3 years ago |
| SMA: Bearish | May 14, 2023 | 3 years ago |
| SMA: Bearish | May 14, 2023 | 3 years ago |
| SMA: Bullish | Apr 30, 2023 | 3 years ago |
| SMA: Bearish | Apr 16, 2023 | 3 years ago |
| SMA: Bullish | Mar 26, 2023 | 3 years ago |
| SMA: Bullish | Mar 19, 2023 | 3 years ago |
| SMA: Bearish | Feb 26, 2023 | 3 years ago |
| SMA: Bearish | Feb 19, 2023 | 3 years ago |
| SMA: Bullish | Feb 12, 2023 | 3 years ago |
| SMA: Bullish | Feb 12, 2023 | 3 years ago |
| SMA: Bearish | Feb 5, 2023 | 3 years ago |
| SMA: Bearish | Feb 5, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| MACD: Sell Signal | Nov 20, 2022 | 3 years ago |
| SMA: Bearish | Nov 13, 2022 | 3 years ago |
| SMA: Bullish | Oct 23, 2022 | 4 years ago |
| SMA: Bearish | Oct 16, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 31, 2022 | 4 years ago |
| SMA: Bullish | Jul 3, 2022 | 4 years ago |
| SMA: Bullish | Jun 19, 2022 | 4 years ago |
| SMA: Bearish | Jun 12, 2022 | 4 years ago |
| SMA: Bearish | May 22, 2022 | 4 years ago |
| SMA: Bullish | May 8, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 6, 2022 | 4 years ago |