Barratt Redrow plc BDEV.L
Set alert
461.50 0.00 0.00%
As of Feb 13, 10:53 AM ET
451.50 Day range 469.70
52-week range unavailable
- Open
- 464.60
- Prev close
- 461.50
- Mkt cap
- 6.66B
- Vol
- 3.14M
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 451.50
- High
- 469.70
3M chart
Signals (13)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Mar 10, 2025 | 1 year ago |
| SMA: Bearish | Feb 19, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 19, 2025 | 1 year ago |
| SMA: Bearish | Feb 14, 2025 | 1 year ago |
| SMA: Bullish | Feb 12, 2025 | 1 year ago |
| SMA: Bullish | Feb 12, 2025 | 1 year ago |
| SMA: Bearish | Feb 11, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Feb 7, 2025 | 1 year ago |
| SMA: Bullish | Jan 28, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 20, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 7, 2025 | 1 year ago |
| RSI: Oversold | Jan 7, 2025 | 1 year ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 30, 2021 | 21.90 |
| Apr 15, 2021 | 7.50 |
| Jun 16, 2020 | 9.80 |
| Apr 16, 2020 | 9.80 |
| Oct 10, 2019 | 0.173 |
| Apr 11, 2019 | 0.096 |
| Oct 11, 2018 | 0.173 |
| Apr 19, 2018 | 0.086 |
| Oct 26, 2017 | 0.173 |
| Apr 20, 2017 | 0.073 |
| Oct 27, 2016 | 0.123 |
| Apr 28, 2016 | 0.06 |
| Oct 29, 2015 | 0.114444 |
| Apr 23, 2015 | 0.053333 |
| Oct 30, 2014 | 0.078889 |
| Apr 16, 2014 | 0.035556 |
| Oct 23, 2013 | 0.027778 |
| Apr 23, 2008 | 0.135889 |
| Oct 31, 2007 | 0.27 |
| Mar 28, 2007 | 0.126444 |
| Feb 28, 2007 | 11.38 |
| Nov 1, 2006 | 13.57 |
| May 3, 2006 | 0.114889 |
| Oct 19, 2005 | 0.199889 |
| Apr 27, 2005 | 0.099889 |
| Oct 20, 2004 | 0.163111 |
| Apr 28, 2004 | 0.076667 |
| Oct 1, 2003 | 8.08 |
| Apr 9, 2003 | 0.054889 |
| Oct 2, 2002 | 0.109889 |
| Apr 10, 2002 | 0.049889 |
| Oct 3, 2001 | 0.099 |
| Apr 4, 2001 | 0.046222 |
| Oct 2, 2000 | 0.089222 |
| Apr 3, 2000 | 0.042778 |
| Oct 4, 1999 | 0.080444 |
| Apr 6, 1999 | 0.039556 |
| Oct 5, 1998 | 0.08375 |
| Apr 6, 1998 | 0.04125 |
| Oct 6, 1997 | 0.075 |
| Apr 7, 1997 | 0.0375 |
| Oct 7, 1996 | 0.06875 |
| Apr 9, 1996 | 0.034375 |
| Oct 2, 1995 | 0.0625 |
| Apr 3, 1995 | 0.03125 |
| Oct 3, 1994 | 0.05 |
| Mar 28, 1994 | 0.025 |
| Oct 4, 1993 | 0.0375 |
| Mar 29, 1993 | 0.0125 |
| Oct 5, 1992 | 0.026667 |
| Apr 2, 1991 | 0.0428 |
| Sep 24, 1990 | 0.0772 |
| Apr 9, 1990 | 0.0428 |
Stock splits
No splits on record
BDEV.L has no stock split history here.