The Brink's Company BCO
Full chart
Set alert
116.60 USD +2.03 (+1.77%)
At closeNov 10, 2026, 4:03 PM EST
116.60 0.00 0.00%
After hours · Nov 10, 4:03 PM ET
112.73 Day range 118.13
91.05 52-week range 136.37
- YTD
- -0.11%
- 1 year
- +2.49%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| SMA: Bullish | Nov 4, 2026 | 6 days ago |
| MACD: Buy Signal | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
Newest 20 of 56.
Compare BCO
Chart and line up BCO against other symbols or a saved comparison set.
- BCO The Brink's Company
116.60
+2.03 +1.77%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | BCO | SPY | QQQ |
|---|---|---|---|
| Last price | 116.60 | 749.92 | 674.76 |
| Change | +2.03 | -2.77 | -4.59 |
| Change % | +1.77% | -0.368013% | -0.675646% |
| Open | 114.29 | 747.94 | 672.55 |
| Day high | 118.13 | 752.14 | 680.95 |
| Day low | 112.73 | 744.87 | 667.05 |
| Previous close | 114.57 | 752.69 | 679.35 |
| Volume | 652.29K | 39.68M | 38.58M |
| Average volume | 470.42K | 42.77M | 37.97M |
| Market cap | 4.80B | 798.55B | 461.59B |
| P/E ratio | 30.05 | 23.86 | 27.79 |
| Earnings per share | 3.88 | 31.43 | 24.28 |
| Dividend yield | 0.89 | 0.00 | 0.00 |
| 52-week high | 136.37 | 781.62 | 762.86 |
| 52-week low | 91.05 | 629.28 | 555.60 |
| 1-week return | +7.96% | -0.587261% | -1.54% |
| 1-month return | +12.77% | -3.68% | -10.18% |
| 3-month return | +5.51% | -2.99% | -6.40% |
| 6-month return | +8.75% | +1.67% | -5.13% |
| Year-to-date return | -0.111368% | +9.97% | +9.84% |
| 1-year return | +2.49% | +10.05% | +8.27% |
| 2-year return | +17.10% | +25.36% | +31.24% |
| 50-day moving average | 106.52 | 765.00 | 719.39 |
| 200-day moving average | 109.89 | 730.99 | 681.42 |
| Target price | 145.33 | — | — |
| Beta | 0.933 | 1.00 | 1.24 |
| Short ratio | 12.12 | — | — |
| Institutional ownership | 111.97% | — | — |