The Brink's Company BCO
Full chart
Set alert
114.57 USD +4.32 (+3.92%)
At closeNov 9, 2026, 4:04 PM EST
114.57 0.00 0.00%
After hours · Nov 9, 4:04 PM ET
108.53 Day range 115.68
92.16 52-week range 135.58
- YTD
- -1.85%
- 1 year
- +1.64%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| MACD: Buy Signal | Nov 3, 2026 | 6 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
Newest 20 of 56.
Compare BCO
Chart and line up BCO against other symbols or a saved comparison set.
- BCO The Brink's Company
114.57
+4.32 +3.92%
- SPY State Street SPDR S&P 500 ETF Trust
752.69
+17.40 +2.37%
- QQQ Invesco QQQ Trust
679.35
+23.25 +3.54%
Sign in to keep these symbols in a saved comparison set.
| Metric | BCO | SPY | QQQ |
|---|---|---|---|
| Last price | 114.57 | 752.69 | 679.35 |
| Change | +4.32 | +17.40 | +23.25 |
| Change % | +3.92% | +2.37% | +3.54% |
| Open | 112.12 | 741.95 | 662.68 |
| Day high | 115.68 | 755.42 | 681.70 |
| Day low | 108.53 | 741.09 | 662.02 |
| Previous close | 110.25 | 735.29 | 656.10 |
| Volume | 811.47K | 48.89M | 54.18M |
| Average volume | 460.80K | 42.63M | 37.51M |
| Market cap | 4.72B | 780.09B | 445.79B |
| P/E ratio | 28.93 | 23.95 | 27.98 |
| Earnings per share | 3.96 | 31.43 | 24.28 |
| Dividend yield | 0.93 | 0.00 | 0.00 |
| 52-week high | 135.58 | 779.09 | 759.66 |
| 52-week low | 92.16 | 631.97 | 558.28 |
| 1-week return | +6.73% | +0.078447% | -0.255473% |
| 1-month return | +10.80% | -3.32% | -9.57% |
| 3-month return | +2.12% | -2.66% | -6.04% |
| 6-month return | +6.86% | +2.04% | -4.48% |
| Year-to-date return | -1.85% | +10.38% | +10.59% |
| 1-year return | +1.64% | +12.18% | +11.42% |
| 2-year return | +15.06% | +25.83% | +32.13% |
| 50-day moving average | 106.29 | 765.68 | 720.97 |
| 200-day moving average | 109.99 | 730.38 | 680.89 |
| Target price | 145.33 | — | — |
| Beta | 0.933 | 1.00 | 1.24 |
| Short ratio | 12.12 | — | — |
| Institutional ownership | 111.93% | — | — |