The Brink's Company BCO
Full chart
Set alert
116.85 USD -0.12 (-0.10%)
Regular-session close
116.85 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
115.93 Day range 118.14
92.16 52-week range 135.58
- YTD
- +0.10%
- 1 year
- +2.66%
1Y chart
Chart tools· Candles· 4 studies
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
Newest 20 of 55.
Compare BCO
Chart and line up BCO against other symbols or a saved comparison set.
- BCO The Brink's Company
116.85
-0.12 -0.10%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | BCO | SPY | QQQ |
|---|---|---|---|
| Last price | 116.85 | 754.37 | 679.89 |
| Change | -0.12 | -2.75 | -8.28 |
| Change % | -0.10259% | -0.363219% | -1.20% |
| Open | 117.87 | 760.07 | 688.51 |
| Day high | 118.14 | 760.12 | 688.75 |
| Day low | 115.93 | 747.89 | 671.71 |
| Previous close | 116.97 | 757.12 | 688.17 |
| Volume | 288.65K | 38.72M | 42.10M |
| Average volume | 461.80K | 42.92M | 38.50M |
| Market cap | 4.81B | 802.99B | 472.40B |
| P/E ratio | 30.67 | 24.00 | 28.00 |
| Earnings per share | 3.81 | 31.43 | 24.28 |
| Dividend yield | 0.87 | 0.00 | 0.00 |
| 52-week high | 135.58 | 779.09 | 759.66 |
| 52-week low | 92.16 | 631.97 | 558.28 |
| 1-week return | +5.99% | +2.59% | +3.63% |
| 1-month return | +12.22% | -3.04% | -8.56% |
| 3-month return | +2.01% | -3.02% | -7.13% |
| 6-month return | +11.73% | +1.62% | -4.87% |
| Year-to-date return | +0.102801% | +10.62% | +10.68% |
| 1-year return | +2.66% | +12.25% | +11.75% |
| 2-year return | +24.52% | +26.32% | +32.73% |
| 50-day moving average | 107.05 | 764.43 | 717.87 |
| 200-day moving average | 109.76 | 731.92 | 682.24 |
| Target price | 145.33 | — | — |
| Beta | 0.933 | 1.00 | 1.24 |
| Short ratio | 10.97 | — | — |
| Institutional ownership | 112.17% | — | — |