BayCom Corp BCML
Full chart
Set alert
31.25 USD -0.04 (-0.13%)
At closeNov 11, 2026, 4:00 PM EST
31.25 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
30.92 Day range 31.50
27.22 52-week range 34.98
- YTD
- +6.29%
- 1 year
- +11.25%
1Y chart
Chart tools
Signals (72)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
Newest 20 of 72.
Compare BCML
Chart and line up BCML against other symbols or a saved comparison set.
- BCML BayCom Corp
31.25
-0.04 -0.13%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | BCML | SPY | QQQ |
|---|---|---|---|
| Last price | 31.25 | 759.81 | 690.38 |
| Change | -0.04 | +9.89 | +15.62 |
| Change % | -0.127836% | +1.32% | +2.31% |
| Open | 31.50 | 756.80 | 687.28 |
| Day high | 31.50 | 762.51 | 695.57 |
| Day low | 30.92 | 754.91 | 683.60 |
| Previous close | 31.29 | 749.92 | 674.76 |
| Volume | 36.08K | 37.71M | 42.82M |
| Average volume | 59.08K | 42.87M | 38.11M |
| Market cap | 341.25M | 793.25B | 460.90B |
| P/E ratio | 36.76 | 24.17 | 28.44 |
| Earnings per share | 0.85 | 31.43 | 24.28 |
| Dividend yield | 2.24 | 0.00 | 0.00 |
| 52-week high | 34.98 | 781.62 | 762.86 |
| 52-week low | 27.22 | 629.28 | 555.60 |
| 1-week return | -0.509392% | -0.912873% | -0.226895% |
| 1-month return | +2.36% | -2.41% | -8.10% |
| 3-month return | 0.00% | -1.40% | -3.91% |
| 6-month return | +2.56% | +2.77% | -3.21% |
| Year-to-date return | +6.29% | +11.42% | +12.38% |
| 1-year return | +11.25% | +11.25% | +11.07% |
| 2-year return | +15.57% | +26.90% | +34.36% |
| 50-day moving average | 30.66 | 765.00 | 719.39 |
| 200-day moving average | 30.62 | 730.99 | 681.42 |
| Target price | 30.50 | — | — |
| Beta | 0.766 | 1.00 | 1.24 |
| Short ratio | 1.72 | — | — |
| Institutional ownership | 59.90% | — | — |