BayCom Corp BCML
Full chart
Set alert
30.93 USD -0.11 (-0.35%)
Nov 13, 2026, 10:37 AM EST
30.92 Day range 31.25
27.22 52-week range 34.98
- YTD
- +5.20%
- 1 year
- +8.99%
1Y chart
Chart tools
Signals (73)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 13, 2026 | 1 hour ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
Newest 20 of 73.
Compare BCML
Chart and line up BCML against other symbols or a saved comparison set.
- BCML BayCom Corp
30.93
-0.11 -0.35%
- SPY State Street SPDR S&P 500 ETF Trust
749.78
-7.34 -0.97%
- QQQ Invesco QQQ Trust
673.44
-14.73 -2.14%
Sign in to keep these symbols in a saved comparison set.
| Metric | BCML | SPY | QQQ |
|---|---|---|---|
| Last price | 30.93 | 749.78 | 673.44 |
| Change | -0.11 | -7.34 | -14.73 |
| Change % | -0.354381% | -0.969463% | -2.14% |
| Open | 31.25 | 760.07 | 688.51 |
| Day high | 31.25 | 760.12 | 688.75 |
| Day low | 30.92 | 747.89 | 672.30 |
| Previous close | 31.04 | 757.12 | 688.17 |
| Volume | 2.41K | 10.27M | 13.56M |
| Average volume | 58.17K | 42.99M | 38.44M |
| Market cap | 337.65M | 802.99B | 472.40B |
| P/E ratio | 36.38 | 23.86 | 27.74 |
| Earnings per share | 0.85 | 31.43 | 24.28 |
| Dividend yield | 3.84 | 1.01 | 0.46 |
| 52-week high | 34.98 | 781.62 | 762.86 |
| 52-week low | 27.22 | 629.28 | 555.60 |
| 1-week return | -0.738126% | +1.97% | +2.64% |
| 1-month return | +0.749186% | -3.63% | -9.43% |
| 3-month return | -0.418545% | -3.61% | -8.01% |
| 6-month return | +1.88% | +1.01% | -5.77% |
| Year-to-date return | +5.20% | +9.95% | +9.63% |
| 1-year return | +8.99% | +11.57% | +10.69% |
| 2-year return | +12.55% | +25.55% | +31.47% |
| 50-day moving average | 30.70 | 764.80 | 718.62 |
| 200-day moving average | 30.64 | 731.62 | 681.99 |
| Target price | 30.50 | — | — |
| Beta | 0.32 | 1.00 | 1.24 |
| Short ratio | 1.72 | — | — |
| Institutional ownership | 59.90% | — | — |