BCE Inc. BCE
Set alert
20.67 USD +0.29 +1.42%
At close · Nov 2
20.67 0.00 0.00%
After hours · Nov 2, 5:37 PM ET
20.26 Day range 20.69
18.68 52-week range 26.52
- YTD
- -13.22%
- 1 year
- -9.58%
- Open
- 20.31
- Prev close
- 20.38
- Mkt cap
- 19.28B
- Vol
- 4.55M
- Avg vol
- 4.21M
- EPS
- 4.88
- P/E
- 4.24
- Div yield
- 6.04%
More statistics
- Low
- 20.26
- High
- 20.69
- Forward P/E
- 10.93
- Beta
- 0.67
- Short ratio
- 4.89
- Inst. own
- 53.44%
- Dividend
- 1.23
- Ex-div date
- Sep 14, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 21.46
- 200-d avg
- 23.44
- 1y target
- 26.91
5D chart
Signals (107)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:40 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:50 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:50 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:30 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:10 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:10 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:00 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:45 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:40 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 1:40 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:05 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:05 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 12:30 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:20 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:35 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:30 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:45 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 12 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 3 days ago |
| RSI: Overbought | Oct 30, 11:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:55 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| RSI: Oversold | Oct 28, 1:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 6 days ago |
| RSI: Oversold | Oct 27, 2:25 PM | 6 days ago |
| RSI: Oversold | Oct 27, 2:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:05 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 12:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 6 days ago |
Sign in to manage your BCE alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.