D. Boral ARC Acquisition I Corp. BCARW
0.48 USD -0.03 (-5.80%)
Regular-session close
1.74 +1.26 +262.20%
After hours · Aug 27, 4:00 PM ET
0.48 Day range 0.55
52-week range unavailable
- YTD
- -31.88%
- 1 year
- -31.88%
BCARW price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.58 | 0.67 | 0.55 | 0.59 | +0.11 | +22.84% | 32 |
| Aug 27, 2026 | 0.52 | 0.55 | 0.46 | 0.48 | -0.03 | -5.80% | 43,446 |
| Aug 25, 2026 | 0.51 | 0.64 | 0.50 | 0.51 | -0.06 | -10.67% | 88,831 |
| Aug 24, 2026 | 0.55 | 0.67 | 0.49 | 0.57 | +0.02 | +3.33% | 90,199 |
| Aug 21, 2026 | 0.50 | 0.57 | 0.50 | 0.55 | +0.10 | +21.22% | 157,486 |
| Aug 20, 2026 | 0.47 | 0.47 | 0.46 | 0.46 | -0.11 | -20.04% | 2,130 |
| Aug 19, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | +0.07 | +14.00% | 571 |
| Aug 18, 2026 | 0.51 | 0.55 | 0.50 | 0.50 | -0.05 | -9.09% | 16,285 |
| Aug 17, 2026 | 0.52 | 0.60 | 0.52 | 0.55 | +0.03 | +5.77% | 78,903 |
| Aug 14, 2026 | 0.56 | 0.59 | 0.52 | 0.52 | -0.01 | -1.89% | 56,829 |
| Aug 13, 2026 | 0.50 | 0.58 | 0.46 | 0.53 | +0.06 | +12.53% | 96,382 |
11 days, newest first. Daily bars as drawn on the BCARW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.