California BanCorp BCAL
Set alert
21.48 USD +0.04 +0.19%
At close · Oct 30
21.48 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
21.42 Day range 21.66
17.32 52-week range 22.09
- YTD
- +15.05%
- 1 year
- +17.89%
- Open
- 21.66
- Prev close
- 21.44
- Mkt cap
- 686.34M
- Vol
- 157.08K
- Avg vol
- 198.76K
- EPS
- 1.81
- P/E
- 11.87
- Div yield
- 0.00%
More statistics
- Low
- 21.42
- High
- 21.66
- Forward P/E
- 9.46
- Beta
- 0.54
- Short ratio
- 3.75
- Inst. own
- 62.20%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 12, 2024
- 50-d avg
- 16.39
- 200-d avg
- 14.80
- 1y target
- 20.67
1Y chart
Events in this range
- Dec 24, 2025Dividend: 0.1
- Mar 24, 2026Dividend: 0.1
- Jun 23, 2026Dividend: 0.1
- Sep 21, 2026Dividend: 0.12
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Oct 28, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| RSI: Overbought | Dec 8, 2025 | 10 months ago |
| RSI: Overbought | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| RSI: Overbought | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Nov 4, 2025 | 12 months ago |
Compare BCAL
Chart and line up BCAL against other symbols or a saved comparison set.
- BCAL California BanCorp
21.48
+0.04 +0.19%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BCAL | SPY | QQQ |
|---|---|---|---|
| Last price | 21.48 | 755.72 | 690.49 |
| Change | +0.04 | -13.64 | -24.85 |
| Change % | +0.186567% | -1.77% | -3.47% |
| Open | 21.66 | 761.38 | 697.13 |
| Day high | 21.66 | 761.46 | 698.63 |
| Day low | 21.42 | 750.36 | 683.45 |
| Previous close | 21.44 | 769.36 | 715.34 |
| Volume | 157.08K | 77.70M | 85.24M |
| Average volume | 198.76K | 41.22M | 34.57M |
| Market cap | 686.34M | 812.08B | 483.28B |
| P/E ratio | 11.87 | 23.99 | 26.44 |
| Earnings per share | 1.81 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 22.09 | 779.09 | 759.66 |
| 52-week low | 17.32 | 631.97 | 558.28 |
| 1-week return | -2.54% | -0.559233% | -1.97% |
| 1-month return | +0.608899% | -0.906075% | -6.66% |
| 3-month return | +1.51% | +1.89% | +1.02% |
| 6-month return | +14.93% | +5.16% | +3.41% |
| Year-to-date return | +15.05% | +10.82% | +12.40% |
| 1-year return | +17.89% | +11.16% | +10.29% |
| 2-year return | +47.33% | +32.90% | +42.71% |
| 50-day moving average | 21.60 | 767.63 | 725.41 |
| 200-day moving average | 19.86 | 728.53 | 679.17 |
| Target price | 20.67 | — | — |
| Beta | 0.535 | 0.00 | 0.00 |
| Short ratio | 3.75 | — | — |
| Institutional ownership | 62.20% | — | — |