Bechtle AG BC8.DE
Set alert
33.50 EUR -2.12 -5.95%
As of Oct 30, 12:35 PM ET
32.94 Day range 35.58
25.76 52-week range 44.96
- YTD
- -23.31%
- 1 year
- -8.22%
- Open
- 35.58
- Prev close
- 35.62
- Mkt cap
- 4.22B
- Vol
- 423.01K
- Avg vol
- 180.94K
- EPS
- 1.95
- P/E
- 17.18
More statistics
- Low
- 32.94
- High
- 35.58
1Y chart
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 6, 2026 | 8 months ago |
| RSI: Oversold | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| RSI: Overbought | Nov 27, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 14, 2025 | 11 months ago |
| RSI: Overbought | Nov 14, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
Compare BC8.DE
Chart and line up BC8.DE against other symbols or a saved comparison set.
- BC8.DE Bechtle AG
33.50
-2.12 -5.95%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BC8.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 33.50 | 755.72 | 690.49 |
| Change | -2.12 | -13.64 | -24.85 |
| Change % | -5.95% | -1.77% | -3.47% |
| Open | 35.58 | 761.38 | 697.13 |
| Day high | 35.58 | 761.46 | 698.63 |
| Day low | 32.94 | 750.36 | 683.45 |
| Previous close | 35.62 | 769.36 | 715.34 |
| Volume | 423.01K | 77.70M | 85.24M |
| Average volume | 180.94K | 41.22M | 34.57M |
| Market cap | 4.22B | 812.08B | 483.28B |
| P/E ratio | 17.18 | 23.99 | 26.44 |
| Earnings per share | 1.95 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 44.96 | 779.09 | 759.66 |
| 52-week low | 25.76 | 631.97 | 558.28 |
| 1-week return | -6.27% | -0.559233% | -1.97% |
| 1-month return | -2.84% | -0.906075% | -6.66% |
| 3-month return | -7.36% | +1.89% | +1.02% |
| 6-month return | +15.36% | +5.16% | +3.41% |
| Year-to-date return | -23.31% | +10.82% | +12.40% |
| 1-year return | -8.22% | +11.16% | +10.29% |
| 2-year return | +4.36% | +32.90% | +42.71% |
| 50-day moving average | 35.19 | 767.63 | 725.41 |
| 200-day moving average | 33.17 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |