Advertisement

Brunswick Corporation BC

Set alert

Price alert · BC

All alert types
75.34 USD +0.98 +1.32%

At close · Oct 30

75.34 0.00 0.00%

After hours · Oct 30, 4:01 PM ET

Bid
75.26 × 200
Ask
75.41 × 200
73.37 Day range 75.92
59.34 52-week range 89.22
YTD
+1.48%
1 year
+12.16%
Open
73.65
Prev close
74.36
Mkt cap
4.88B
Vol
1.59M
Avg vol
748.84K
EPS
-1.32
P/E
0.00
Div yield
2.37%
More statistics
Low
73.37
High
75.92
Forward P/E
13.90
Beta
0.00
Short ratio
0.01
Inst. own
107.06%
Dividend
1.76
Ex-div date
Nov 23, 2026
Earnings
Jan 28, 2027
50-d avg
69.02
200-d avg
77.41
1y target
89.25

3M chart

Chart tools
Interval

Events in this range
  • Aug 17, 2026Rating: DA Davidson · Neutral → Neutral
  • Aug 20, 2026Dividend: 0.44
  • Oct 23, 2026Rating: JP Morgan · Neutral → Neutral
  • Oct 23, 2026Rating: Truist Securities · Buy → Buy
  • Oct 29, 2026Earnings: 1.58; estimate 1.35; surprise 17.04%
  • Oct 30, 2026Rating: BNP Paribas · Neutral → Neutral
Signals (25)
NameDateAgo
RSI: OverboughtOct 30, 20262 days ago
SMA: BullishOct 29, 20263 days ago
SMA: BullishOct 22, 20261 week ago
RSI: OversoldOct 7, 20263 weeks ago
MACD: Buy SignalOct 2, 20261 month ago
RSI: OversoldSep 28, 20261 month ago
RSI: OversoldSep 15, 20261 month ago
RSI: OversoldSep 10, 20261 month ago
RSI: OversoldSep 1, 20262 months ago
SMA: BearishAug 25, 20262 months ago
SMA: BearishAug 25, 20262 months ago
SMA: BullishAug 24, 20262 months ago
MACD: Sell SignalAug 21, 20262 months ago
SMA: BullishAug 19, 20262 months ago
SMA: BearishAug 18, 20262 months ago
SMA: BullishAug 13, 20262 months ago
SMA: BearishAug 12, 20262 months ago
SMA: BullishAug 11, 20262 months ago
SMA: BearishAug 10, 20262 months ago
SMA: BullishAug 7, 20262 months ago
SMA: BearishAug 6, 20262 months ago
SMA: BullishAug 4, 20262 months ago
SMA: BullishAug 4, 20262 months ago
MACD: Buy SignalAug 4, 20262 months ago
MACD: Sell SignalAug 3, 20263 months ago

Ownership

Held by insiders 0.91%
Held by institutions 107.06%
Float held by institutions 108.04%
Institutions 611

Top institutional holders

Top institutional holders
Holder% heldSharesValueReported
Blackrock Inc.10.41%6,748,107507.39MJun 29, 2026
Massachusetts Financial Services Co.6.38%4,136,460311.02MJun 29, 2026
Vanguard Portfolio Management LLC5.33%3,456,691259.91MJun 29, 2026
American Century Companies Inc4.72%3,055,802229.77MJun 29, 2026
Vanguard Capital Management LLC4.53%2,932,941220.53MJun 29, 2026
BAILLIE GIFFORD & CO4.23%2,740,077206.03MJun 29, 2026

Top mutual fund holders

Top mutual fund holders
Holder% heldSharesValueReported
iShares Trust-iShares Core S&P Mid-Cap ETF3.56%2,309,617173.66MSep 29, 2026
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund3.18%2,062,749155.10MJun 29, 2026
American Century ETF Trust-Avantis U.S. Small Cap Value ETF3.07%1,988,412149.51MSep 29, 2026
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund2.30%1,490,578112.08MJun 29, 2026
MFS SERIES TRUST XI-MFS Mid Cap Value Fund2.23%1,443,380108.53MJun 29, 2026
VANGUARD INDEX FUNDS-Vanguard Small-Cap Value Index Fund1.46%943,93170.97MJun 29, 2026
BC insiders
InsiderRelationLatest transactionDateShares held
BUELOW JOHN GOfficerStock Award(Grant)Sep 20, 202652,839
DEKKER CHRISTOPHER FGeneral CounselStock Award(Grant)Feb 11, 202645,762
DENARI AINEChief Technology OfficerStock Award(Grant)Feb 11, 202637,480
EVERITT DAVID CDirectorStock Award(Grant)Jul 30, 202639,908
FOULKES DAVID MChief Executive OfficerSaleMay 25, 2026274,691
GWILLIM RYAN MChief Financial OfficerStock Award(Grant)Sep 20, 202687,390

Held by funds

190 US ETFs and mutual funds hold BC · largest positions

Funds holding BC, by value held
FundValue heldWeight in fund
IJH $175.49M0.14%
NJH $175.00M0.15%
AVUV $152.28M0.47%
VTI $133.24M0.01%
VB $93.74M0.05%
DFAT $67.85M0.22%
VBR $60.99M0.09%
VXF $46.77M0.05%
DFAS $37.35M0.11%
MDY $35.51M0.14%
FDVLX $35.23M0.36%
ANOGX $29.88M0.51%
SPMD $26.20M0.14%
NJJ $26.15M0.31%
ANOIX $25.76M0.50%
SCHA $25.18M0.11%
IJJ $24.88M0.29%
ASVRX $24.70M0.81%
VIG $23.55M0.02%
NIZ $21.29M0.04%
Advertisement