Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Brunswick Corporation BC

Set alert

Price alert · BC

All alert types
79.05 USD +3.71 +4.92%

At close · Nov 2

79.05 0.00 0.00%

After hours · Nov 2, 4:00 PM ET

Bid
78.94 × 400
Ask
79.30 × 300
76.00 Day range 79.82
59.34 52-week range 89.22
YTD
+6.48%
1 year
+19.57%
Open
76.25
Prev close
75.34
Mkt cap
5.12B
Vol
1.10M
Avg vol
755.58K
EPS
3.25
P/E
24.32
Div yield
2.34%
More statistics
Low
76.00
High
79.82
Forward P/E
14.50
Beta
1.40
Short ratio
0.01
Inst. own
107.06%
Dividend
1.76
Ex-div date
Nov 23, 2026
Earnings
Jan 28, 2027
50-d avg
68.90
200-d avg
77.35
1y target
87.25

1Y chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Nov 26, 2025Dividend: 0.43
  • Jan 29, 2026Earnings: 0.58; estimate 0.58; surprise 0%
  • Feb 23, 2026Dividend: 0.44
  • Apr 30, 2026Earnings: 0.7; estimate 0.46; surprise 52.17%
  • May 18, 2026Dividend: 0.44
  • Jul 6, 2026Rating: Truist Securities · Buy → Buy
  • Jul 30, 2026Earnings: 1.56; estimate 1.19; surprise 31.09%
  • Aug 17, 2026Rating: DA Davidson · Neutral → Neutral
  • Aug 20, 2026Dividend: 0.44
  • Oct 23, 2026Rating: JP Morgan · Neutral → Neutral
  • Oct 23, 2026Rating: Truist Securities · Buy → Buy
  • Oct 29, 2026Earnings: 1.58; estimate 1.35; surprise 17.04%
  • Oct 30, 2026Rating: BNP Paribas · Neutral → Neutral
  • Nov 2, 2026Rating: Citigroup · Buy → Buy
Signals (70)
NameDateAgo
SMA: BullishNov 2, 202617 hours ago
RSI: OverboughtOct 30, 20263 days ago
SMA: BullishOct 29, 20264 days ago
RSI: OversoldOct 7, 20263 weeks ago
MACD: Buy SignalOct 2, 20261 month ago
RSI: OversoldSep 28, 20261 month ago
RSI: OversoldSep 15, 20261 month ago
RSI: OversoldSep 10, 20261 month ago
RSI: OversoldSep 1, 20262 months ago
SMA: BearishAug 27, 20262 months ago
SMA: BearishAug 25, 20262 months ago
SMA: BullishAug 24, 20262 months ago
MACD: Sell SignalAug 21, 20262 months ago
SMA: BullishAug 19, 20262 months ago
SMA: BearishAug 18, 20262 months ago
SMA: BullishAug 13, 20262 months ago
SMA: BearishAug 12, 20262 months ago
SMA: BullishAug 11, 20262 months ago
SMA: BearishAug 10, 20262 months ago
SMA: BullishAug 7, 20262 months ago

Newest 20 of 70.

Held by funds

190 US ETFs and mutual funds hold BC · largest positions

Funds holding BC, by value held
FundValue heldWeight in fund
IJH $175.49M0.14%
NJH $175.00M0.15%
AVUV $154.29M0.48%
VTI $133.24M0.01%
VB $93.74M0.05%
DFAT $68.75M0.22%
VBR $60.99M0.09%
VXF $46.77M0.05%
DFAS $37.84M0.11%
MDY $35.51M0.14%
FDVLX $35.23M0.36%
ANOGX $29.88M0.51%
SPMD $26.20M0.14%
NJJ $26.15M0.31%
SCHA $25.92M0.12%
ANOIX $25.76M0.50%
IJJ $24.88M0.29%
ASVRX $24.70M0.81%
VIG $23.55M0.02%
NIZ $21.29M0.04%

Ownership

Held by insiders 0.91%
Held by institutions 107.06%
Float held by institutions 108.04%
Institutions 611

Top institutional holders

Top institutional holders
Holder% heldSharesValueReported
Blackrock Inc.10.41%6,748,107533.44MJun 29, 2026
Massachusetts Financial Services Co.6.38%4,136,460326.99MJun 29, 2026
Vanguard Portfolio Management LLC5.33%3,456,691273.25MJun 29, 2026
American Century Companies Inc4.72%3,055,802241.56MJun 29, 2026
Vanguard Capital Management LLC4.53%2,932,941231.85MJun 29, 2026
BAILLIE GIFFORD & CO4.23%2,740,077216.60MJun 29, 2026

Top mutual fund holders

Top mutual fund holders
Holder% heldSharesValueReported
iShares Trust-iShares Core S&P Mid-Cap ETF3.56%2,309,617182.58MSep 29, 2026
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund3.18%2,062,749163.06MJun 29, 2026
American Century ETF Trust-Avantis U.S. Small Cap Value ETF3.07%1,988,412157.18MSep 29, 2026
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund2.30%1,490,578117.83MJun 29, 2026
MFS SERIES TRUST XI-MFS Mid Cap Value Fund2.23%1,443,380114.10MJun 29, 2026
VANGUARD INDEX FUNDS-Vanguard Small-Cap Value Index Fund1.46%943,93174.62MJun 29, 2026

Insiders

Recent Form 4 trades →
BC insiders
InsiderRelationLatest transactionDateShares held
BUELOW JOHN GOfficerStock Award(Grant)Sep 20, 202652,839
DEKKER CHRISTOPHER FGeneral CounselStock Award(Grant)Feb 11, 202645,762
DENARI AINEChief Technology OfficerStock Award(Grant)Feb 11, 202637,480
EVERITT DAVID CDirectorStock Award(Grant)Jul 30, 202639,908
FOULKES DAVID MChief Executive OfficerSaleMay 25, 2026274,691
GWILLIM RYAN MChief Financial OfficerStock Award(Grant)Sep 20, 202687,390