Brunswick Corporation BC
Full chart
Set alert
76.14 USD -0.36 (-0.47%)
Regular-session close
76.14 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
75.62 Day range 78.61
59.34 52-week range 89.22
- YTD
- +2.56%
- 1 year
- +19.02%
1Y chart
Chart tools· Candles· 4 studies
Signals (65)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 2 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 30, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 2 months ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
Newest 20 of 65.
Compare BC
Chart and line up BC against other symbols or a saved comparison set.
- BC Brunswick Corporation
76.14
-0.36 -0.47%
- MPX Marine Products Corporation
8.18
0.00 0.00%
- MBUU Malibu Boats, Inc.
19.76
-0.59 -2.90%
- TWIN Twin Disc, Incorporated
24.11
-0.52 -2.11%
Sign in to keep these symbols in a saved comparison set.
| Metric | BC | MPX | MBUU | TWIN |
|---|---|---|---|---|
| Last price | 76.14 | 8.18 | 19.76 | 24.11 |
| Change | -0.36 | 0.00 | -0.59 | -0.52 |
| Change % | -0.470588% | 0.00% | -2.90% | -2.11% |
| Open | 76.77 | 8.21 | 20.71 | 24.87 |
| Day high | 78.61 | 8.32 | 20.71 | 24.89 |
| Day low | 75.62 | 8.09 | 19.74 | 24.11 |
| Previous close | 76.50 | 8.18 | 20.35 | 24.63 |
| Volume | 315.07K | 89.38K | 294.07K | 103.55K |
| Average volume | 783.03K | 0 | 280.87K | 84.49K |
| Market cap | 4.89B | 313.46M | 388.35M | 350.53M |
| P/E ratio | 23.43 | 0.00 | 47.05 | 11.37 |
| Earnings per share | 3.25 | 0.00 | 0.42 | 2.12 |
| Dividend yield | 2.30 | 6.00 | 0.00 | 1.33 |
| 52-week high | 89.22 | 0.00 | 34.61 | 28.72 |
| 52-week low | 59.34 | 0.00 | 19.76 | 14.45 |
| 1-week return | -1.41% | -3.31% | -2.27% | +5.51% |
| 1-month return | +21.86% | +6.65% | -9.98% | -10.00% |
| 3-month return | -6.69% | +2.51% | -32.24% | -0.248242% |
| 6-month return | -2.61% | -2.97% | -29.78% | +33.13% |
| Year-to-date return | +2.56% | -6.62% | -29.95% | +44.54% |
| 1-year return | +19.02% | -6.08% | -22.36% | +55.45% |
| 2-year return | -5.86% | -18.77% | -52.25% | +101.42% |
| 50-day moving average | 69.12 | 0.00 | 23.05 | 25.32 |
| 200-day moving average | 76.96 | 0.00 | 26.49 | 20.84 |
| Target price | 88.06 | 8.00 | 47.25 | 15.00 |
| Beta | 1.40 | 1.21 | 1.36 | 0.608 |
| Short ratio | 0.01 | 11.15 | 7.17 | 4.99 |
| Institutional ownership | 108.23% | 16.04% | 105.90% | 66.28% |