Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Bridge Builder Small Cap Fund BBVSX

Full chart Compare
Set alert

Price alert · BBVSX

All alert types
15.75 USD -0.04 (-0.25%)

Regular-session close

Day range unavailable

13.86 52-week range 16.78
YTD
+13.47%
1 year
+4.37%

BBVSX price history

BBVSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.7915.7915.7915.79-0.26-1.62%
Nov 11, 202616.0516.0516.0516.05+0.16+1.01%
Nov 10, 202615.8915.8915.8915.89-0.08-0.50%
Nov 9, 202615.9715.9715.9715.97+0.48+3.10%
Nov 6, 202615.4915.4915.4915.49+0.12+0.78%
Nov 5, 202615.3715.3715.3715.37-0.68-4.24%
Nov 4, 202616.0516.0516.0516.05+0.23+1.45%
Nov 3, 202615.8215.8215.8215.82+0.05+0.32%
Nov 2, 202615.7715.7715.7715.77+0.02+0.13%
Oct 30, 202615.7515.7515.7515.75-0.27-1.69%
Oct 29, 202616.0216.0216.0216.02+0.19+1.20%
Oct 28, 202615.8315.8315.8315.83+0.08+0.51%
Oct 27, 202615.7515.7515.7515.75+0.13+0.83%
Oct 26, 202615.6215.6215.6215.62+0.09+0.58%
Oct 23, 202615.5315.5315.5315.53-0.03-0.19%
Oct 22, 202615.5615.5615.5615.560.000.00%
Oct 21, 202615.5615.5615.5615.56+0.05+0.32%
Oct 20, 202615.5115.5115.5115.51+0.22+1.44%
Oct 19, 202615.2915.2915.2915.29+0.02+0.13%
Oct 16, 202615.2715.2715.2715.27-0.18-1.17%
Oct 15, 202615.4515.4515.4515.45+0.21+1.38%
Oct 14, 202615.2415.2415.2415.24-0.26-1.68%
Oct 13, 202615.5015.5015.5015.50-0.02-0.13%
Oct 12, 202615.5215.5215.5215.52-0.04-0.26%
Oct 9, 202615.5615.5615.5615.56+0.09+0.58%
Oct 8, 202615.4715.4715.4715.47+0.02+0.13%
Oct 7, 202615.4515.4515.4515.45-0.22-1.40%
Oct 6, 202615.6715.6715.6715.67-0.04-0.25%
Oct 5, 202615.7115.7115.7115.71+0.07+0.45%
Oct 2, 202615.6415.6415.6415.64+0.15+0.97%
Oct 1, 202615.4915.4915.4915.49+0.10+0.65%
Sep 30, 202615.3915.3915.3915.39-0.10-0.65%
Sep 29, 202615.4915.4915.4915.49-0.04-0.26%
Sep 28, 202615.5315.5315.5315.53-0.10-0.64%
Sep 25, 202615.6315.6315.6315.63+0.07+0.45%
Sep 24, 202615.5615.5615.5615.56-0.06-0.38%
Sep 23, 202615.6215.6215.6215.62-0.13-0.83%
Sep 22, 202615.7515.7515.7515.75+0.01+0.06%
Sep 21, 202615.7415.7415.7415.74+0.01+0.06%
Sep 18, 202615.7315.7315.7315.73-0.09-0.57%
Sep 17, 202615.8215.8215.8215.82+0.05+0.32%
Sep 16, 202615.7715.7715.7715.77-0.12-0.76%
Sep 15, 202615.8915.8915.8915.89-0.05-0.31%
Sep 14, 202615.9415.9415.9415.94-0.07-0.44%
Sep 11, 202616.0116.0116.0116.01+0.14+0.88%
Sep 10, 202615.8715.8715.8715.87-0.15-0.94%
Sep 9, 202616.0216.0216.0216.02-0.16-0.99%
Sep 8, 202616.1816.1816.1816.18-0.17-1.04%
Sep 4, 202616.3516.3516.3516.350.000.00%
Sep 3, 202616.3516.3516.3516.35+0.13+0.80%
Sep 2, 202616.2216.2216.2216.22+0.13+0.81%
Sep 1, 202616.0916.0916.0916.09-0.15-0.92%
Aug 31, 202616.2416.2416.2416.24-0.10-0.61%
Aug 28, 202616.3416.3416.3416.34-0.11-0.67%
Aug 27, 202616.4516.4516.4516.45-0.03-0.18%
Aug 26, 202616.4816.4816.4816.48+0.04+0.24%
Aug 25, 202616.4416.4416.4416.440.000.00%
Aug 24, 202616.4416.4416.4416.44-0.05-0.30%
Aug 21, 202616.4916.4916.4916.49+0.08+0.49%
Aug 20, 202616.4116.4116.4116.41-0.13-0.79%
Aug 19, 202616.5416.5416.5416.540.000.00%
Aug 18, 202616.5416.5416.5416.54-0.16-0.96%
Aug 17, 202616.7016.7016.7016.70-0.08-0.48%
Aug 14, 202616.7816.7816.7816.78+0.04+0.24%
Aug 13, 202616.7416.7416.7416.74+0.07+0.42%

65 days, newest first. Daily bars as drawn on the BBVSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.