Beacon Financial Corporation BBT
Set alert
31.57 USD +0.95 +3.10%
At close · Nov 2
31.57 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
30.37 Day range 31.64
24.06 52-week range 32.83
- YTD
- +19.72%
- 1 year
- +29.70%
- Open
- 30.37
- Prev close
- 30.62
- Mkt cap
- 2.65B
- Vol
- 713.99K
- Avg vol
- 977.97K
- EPS
- 3.28
- P/E
- 9.63
- Div yield
- 4.21%
More statistics
- Low
- 30.37
- High
- 31.64
- Forward P/E
- 9.26
- Beta
- 0.00
- Short ratio
- 4.24
- Inst. own
- 91.87%
- Dividend
- 1.29
- Ex-div date
- Nov 5, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 29.57
- 200-d avg
- 29.94
- 1y target
- 35.00
3M chart
Events in this range
- Aug 3, 2026Rating: Piper Sandler · Overweight → Overweight
- Aug 14, 2026Dividend: 0.323
- Oct 9, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 21, 2026Earnings: 0.77; estimate 0.777; surprise -0.9%
- Oct 23, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 27, 2026Rating: Piper Sandler · Overweight → Overweight
Signals (14)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 14 hours ago |
| RSI: Overbought | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 6, 2026 | 0.3225 |
| Aug 14, 2026 | 0.323 |
| May 15, 2026 | 0.323 |
| Feb 13, 2026 | 0.323 |
| Nov 10, 2025 | 0.3225 |
| Aug 14, 2025 | 0.18 |
| May 15, 2025 | 0.18 |
| Feb 20, 2025 | 0.18 |
| Nov 14, 2024 | 0.18 |
| Sep 30, 2024 | 0.18 |
| Jun 20, 2024 | 0.18 |
| Mar 20, 2024 | 0.18 |
| Nov 15, 2023 | 0.18 |
| Aug 16, 2023 | 0.18 |
| May 17, 2023 | 0.18 |
| Feb 15, 2023 | 0.18 |
| Nov 16, 2022 | 0.18 |
| Aug 10, 2022 | 0.12 |
| May 11, 2022 | 0.12 |
| Feb 9, 2022 | 0.12 |
| Nov 9, 2021 | 0.12 |
| Aug 25, 2021 | 0.12 |
| Jun 28, 2021 | 0.12 |
| Mar 22, 2021 | 0.12 |
| Dec 16, 2020 | 0.12 |
| Sep 21, 2020 | 0.12 |
| Jun 26, 2020 | 0.24 |
| Feb 13, 2020 | 0.24 |
| Nov 13, 2019 | 0.23 |
| Nov 7, 2019 | 0.45 |
| Aug 13, 2019 | 0.45 |
| Aug 7, 2019 | 0.23 |
| May 14, 2019 | 0.41 |
| May 8, 2019 | 0.23 |
| Feb 13, 2019 | 0.23 |
| Nov 8, 2018 | 0.405 |
| Nov 7, 2018 | 0.22 |
| Aug 9, 2018 | 0.405 |
| Aug 8, 2018 | 0.22 |
| May 10, 2018 | 0.375 |
| May 9, 2018 | 0.22 |
| Mar 5, 2018 | 0.045 |
| Feb 14, 2018 | 0.22 |
| Feb 8, 2018 | 0.33 |
| Nov 9, 2017 | 0.33 |
| Nov 8, 2017 | 0.21 |
| Aug 9, 2017 | 0.33 |
| Aug 8, 2017 | 0.21 |
| May 10, 2017 | 0.30 |
| May 9, 2017 | 0.21 |
| Feb 14, 2017 | 0.21 |
| Feb 8, 2017 | 0.30 |
| Nov 8, 2016 | 0.30 |
| Aug 10, 2016 | 0.30 |
| Aug 2, 2016 | 0.20 |
| May 11, 2016 | 0.28 |
| May 10, 2016 | 0.20 |
| Feb 10, 2016 | 0.27 |
| Feb 9, 2016 | 0.20 |
| Nov 10, 2015 | 0.27 |
| Nov 9, 2015 | 0.19 |
| Aug 12, 2015 | 0.27 |
| Aug 4, 2015 | 0.19 |
| May 13, 2015 | 0.27 |
| May 12, 2015 | 0.19 |
| Feb 11, 2015 | 0.24 |
| Feb 10, 2015 | 0.19 |
| Nov 10, 2014 | 0.18 |
| Nov 5, 2014 | 0.24 |
| Aug 6, 2014 | 0.24 |
| Aug 5, 2014 | 0.18 |
| May 14, 2014 | 0.24 |
| May 13, 2014 | 0.18 |
| Feb 12, 2014 | 0.23 |
| Feb 11, 2014 | 0.18 |
| Nov 12, 2013 | 0.18 |
| Nov 6, 2013 | 0.23 |
| Aug 7, 2013 | 0.23 |
| Aug 6, 2013 | 0.18 |
| May 14, 2013 | 0.18 |
| May 8, 2013 | 0.23 |
| Feb 12, 2013 | 0.18 |
| Feb 6, 2013 | 0.23 |
| Nov 6, 2012 | 0.18 |
| Oct 3, 2012 | 0.18 |
| Aug 7, 2012 | 0.17 |
| Jul 3, 2012 | 0.17 |
| May 8, 2012 | 0.17 |
| Apr 4, 2012 | 0.16 |
| Feb 14, 2012 | 0.17 |
| Jan 4, 2012 | 0.16 |
| Nov 8, 2011 | 0.17 |
| Oct 12, 2011 | 0.16 |
| Aug 9, 2011 | 0.16 |
| Jul 6, 2011 | 0.16 |
| May 10, 2011 | 0.16 |
| Apr 6, 2011 | 0.15 |
| Feb 8, 2011 | 0.16 |
| Jan 5, 2011 | 0.15 |
| Nov 2, 2010 | 0.16 |
| Oct 13, 2010 | 0.15 |
| Aug 3, 2010 | 0.16 |
| Jul 7, 2010 | 0.15 |
| May 11, 2010 | 0.16 |
| Apr 7, 2010 | 0.15 |
| Feb 16, 2010 | 0.16 |
| Jan 6, 2010 | 0.15 |
| Nov 9, 2009 | 0.16 |
| Oct 14, 2009 | 0.15 |
| Aug 4, 2009 | 0.16 |
| Jul 8, 2009 | 0.15 |
| May 12, 2009 | 0.16 |
| Feb 10, 2009 | 0.16 |
| Nov 4, 2008 | 0.16 |
| Jul 29, 2008 | 0.16 |
| May 6, 2008 | 0.16 |
| Feb 5, 2008 | 0.15 |
| Nov 6, 2007 | 0.15 |
| Aug 2, 2007 | 0.15 |
| May 2, 2007 | 0.14 |
| Feb 6, 2007 | 0.14 |
| Nov 2, 2006 | 0.14 |
| Aug 8, 2006 | 0.14 |
| May 3, 2006 | 0.14 |
| Feb 2, 2006 | 0.14 |
| Nov 3, 2005 | 0.14 |
| Aug 4, 2005 | 0.14 |
| May 5, 2005 | 0.12 |
| Feb 3, 2005 | 0.12 |
| Nov 4, 2004 | 0.12 |
| Aug 3, 2004 | 0.12 |
| May 6, 2004 | 0.12 |
| Feb 5, 2004 | 0.12 |
| Nov 4, 2003 | 0.12 |
| Aug 5, 2003 | 0.12 |
| May 6, 2003 | 0.12 |
| Feb 4, 2003 | 0.12 |
| Nov 5, 2002 | 0.12 |
| Aug 6, 2002 | 0.12 |
| May 7, 2002 | 0.12 |
| Feb 5, 2002 | 0.12 |
| Nov 5, 2001 | 0.11 |
| Aug 3, 2001 | 0.11 |
| May 3, 2001 | 0.11 |
| Feb 1, 2001 | 0.10 |
| Nov 1, 2000 | 0.10 |
Stock splits
| Date | Ratio |
|---|---|
| Aug 4, 1998 | 2:1 |