PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK
Set alert
2,800.00 IDR -10.00 -0.36%
As of Oct 30, 5:14 AM ET
2,740.00 Day range 2,840.00
2,460.00 52-week range 4,050.00
- YTD
- -23.50%
- 1 year
- -29.65%
- Open
- 2,800.00
- Prev close
- 2,810.00
- Mkt cap
- 421.92T
- Vol
- 332.95M
- Avg vol
- 240.36M
- EPS
- 407.00
- P/E
- 6.88
More statistics
- Low
- 2,740.00
- High
- 2,840.00
MAX chart
Events in this range
- Dec 1, 2009Dividend: 4.15811
- Apr 1, 2016Dividend: 56.6647
- Apr 2, 2018Dividend: 106.747
- Apr 6, 2021Dividend: 98.9057
Signals (105)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Feb 28, 2026 | 8 months ago |
| SMA: Bullish | Jan 31, 2026 | 9 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
| SMA: Bullish | Sep 30, 2025 | 1 year ago |
| SMA: Bearish | Aug 31, 2025 | 1 year ago |
| SMA: Bullish | Jul 31, 2025 | 1 year ago |
| SMA: Bearish | May 31, 2025 | 1 year ago |
| SMA: Bullish | Apr 30, 2025 | 1 year ago |
| SMA: Bearish | Aug 31, 2024 | 2 years ago |
| SMA: Bullish | Jul 31, 2024 | 2 years ago |
| SMA: Bearish | Apr 30, 2024 | 2 years ago |
| SMA: Bearish | Mar 31, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 31, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 30, 2023 | 2 years ago |
| SMA: Bullish | Oct 31, 2023 | 3 years ago |
| SMA: Bearish | Sep 30, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 30, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 31, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 28, 2023 | 3 years ago |
| SMA: Bullish | Jan 31, 2023 | 3 years ago |
| SMA: Bearish | Dec 31, 2022 | 3 years ago |
| SMA: Bullish | Aug 31, 2022 | 4 years ago |
| SMA: Bearish | May 31, 2022 | 4 years ago |
| SMA: Bullish | Aug 31, 2021 | 5 years ago |
| MACD: Buy Signal | Aug 31, 2021 | 5 years ago |
| SMA: Bullish | Jul 31, 2021 | 5 years ago |
| MACD: Sell Signal | Jul 31, 2021 | 5 years ago |
| SMA: Bearish | Jun 30, 2021 | 5 years ago |
| SMA: Bearish | May 31, 2021 | 5 years ago |
| MACD: Buy Signal | Nov 30, 2020 | 5 years ago |
| SMA: Bullish | Oct 31, 2020 | 6 years ago |
| SMA: Bullish | Sep 30, 2020 | 6 years ago |
| SMA: Bearish | Feb 29, 2020 | 6 years ago |
| SMA: Bearish | Jan 31, 2020 | 6 years ago |
| MACD: Sell Signal | Jan 31, 2020 | 6 years ago |
| MACD: Buy Signal | Dec 31, 2019 | 6 years ago |
| SMA: Bullish | Nov 30, 2019 | 6 years ago |
| SMA: Bearish | Oct 31, 2019 | 7 years ago |
| MACD: Sell Signal | Oct 31, 2019 | 7 years ago |
| RSI: Overbought | May 31, 2019 | 7 years ago |
| RSI: Overbought | Feb 28, 2019 | 7 years ago |
| MACD: Buy Signal | Dec 31, 2018 | 7 years ago |
| SMA: Bullish | Oct 31, 2018 | 8 years ago |
| MACD: Sell Signal | May 31, 2018 | 8 years ago |
| SMA: Bearish | Mar 31, 2018 | 8 years ago |
| RSI: Overbought | Sep 30, 2017 | 9 years ago |
| RSI: Overbought | May 31, 2017 | 9 years ago |
| MACD: Buy Signal | Jan 31, 2017 | 9 years ago |
| SMA: Bullish | Nov 30, 2016 | 9 years ago |
| SMA: Bullish | Nov 30, 2016 | 9 years ago |
| SMA: Bearish | Oct 31, 2016 | 10 years ago |
| SMA: Bearish | Oct 31, 2016 | 10 years ago |
| MACD: Sell Signal | Oct 31, 2016 | 10 years ago |
| MACD: Buy Signal | Aug 31, 2016 | 10 years ago |
| SMA: Bullish | May 31, 2016 | 10 years ago |
| SMA: Bullish | May 31, 2016 | 10 years ago |
| SMA: Bearish | Mar 31, 2016 | 10 years ago |
| SMA: Bearish | Mar 31, 2016 | 10 years ago |
| SMA: Bullish | Nov 30, 2015 | 10 years ago |
| SMA: Bullish | Sep 30, 2015 | 11 years ago |
| SMA: Bearish | Aug 31, 2015 | 11 years ago |
| SMA: Bearish | May 31, 2015 | 11 years ago |
| MACD: Sell Signal | May 31, 2015 | 11 years ago |
| SMA: Bullish | Apr 30, 2015 | 11 years ago |
| SMA: Bearish | Mar 31, 2015 | 11 years ago |
| RSI: Overbought | Jan 31, 2015 | 11 years ago |
| MACD: Buy Signal | Feb 28, 2014 | 12 years ago |
| SMA: Bullish | Dec 31, 2013 | 12 years ago |
| SMA: Bullish | Dec 31, 2013 | 12 years ago |
| SMA: Bearish | Nov 30, 2013 | 12 years ago |
| SMA: Bullish | Aug 31, 2013 | 13 years ago |
| SMA: Bearish | Jul 31, 2013 | 13 years ago |
| SMA: Bearish | Jul 31, 2013 | 13 years ago |
| MACD: Sell Signal | Jul 31, 2013 | 13 years ago |
| SMA: Bullish | Jun 30, 2013 | 13 years ago |
| SMA: Bearish | May 31, 2013 | 13 years ago |
| MACD: Buy Signal | Jan 31, 2013 | 13 years ago |
| RSI: Overbought | Jan 31, 2013 | 13 years ago |
| SMA: Bullish | Jun 30, 2012 | 14 years ago |
| SMA: Bearish | Mar 31, 2012 | 14 years ago |
| MACD: Sell Signal | Feb 29, 2012 | 14 years ago |
| SMA: Bullish | Sep 30, 2011 | 15 years ago |
| SMA: Bearish | Aug 31, 2011 | 15 years ago |
| RSI: Overbought | May 31, 2011 | 15 years ago |
| RSI: Overbought | Mar 31, 2011 | 15 years ago |
| SMA: Bullish | Feb 28, 2011 | 15 years ago |
| SMA: Bearish | Dec 31, 2010 | 15 years ago |
| RSI: Overbought | Sep 30, 2010 | 16 years ago |
| RSI: Overbought | Jun 30, 2010 | 16 years ago |
| SMA: Bullish | Feb 28, 2010 | 16 years ago |
| SMA: Bearish | Jan 31, 2010 | 16 years ago |
| MACD: Buy Signal | May 31, 2009 | 17 years ago |
| SMA: Bullish | Mar 31, 2009 | 17 years ago |
| SMA: Bullish | Mar 31, 2009 | 17 years ago |
| SMA: Bearish | Aug 31, 2008 | 18 years ago |
| SMA: Bullish | Jun 30, 2008 | 18 years ago |
| SMA: Bearish | May 31, 2008 | 18 years ago |
| SMA: Bearish | Feb 29, 2008 | 18 years ago |
| MACD: Sell Signal | Feb 29, 2008 | 18 years ago |
| RSI: Overbought | Jun 30, 2007 | 19 years ago |
| RSI: Overbought | Apr 30, 2007 | 19 years ago |
| RSI: Overbought | Aug 31, 2006 | 20 years ago |
| RSI: Overbought | Feb 28, 2006 | 20 years ago |
| SMA: Bullish | Oct 31, 2005 | 21 years ago |
| SMA: Bearish | Jul 31, 2005 | 21 years ago |
Your note
Sign in to keep a note on BBRI.JK — it syncs with the Stock Master app.