PT Bank Negara Indonesia (Persero) Tbk BBNI.JK
Set alert
3,320.00 IDR +80.00 +2.47%
As of Oct 30, 5:14 AM ET
3,210.00 Day range 3,320.00
2,960.00 52-week range 4,630.00
- YTD
- -24.03%
- 1 year
- -24.20%
- Open
- 3,250.00
- Prev close
- 3,240.00
- Mkt cap
- 123.78T
- Vol
- 55.73M
- Avg vol
- 46.83M
- EPS
- 577.93
- P/E
- 5.74
More statistics
- Low
- 3,210.00
- High
- 3,320.00
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| RSI: Overbought | Sep 1, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 14, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 14, 2026 | 4 months ago |
| RSI: Oversold | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 24, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 15, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 8, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 4, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 14, 2025 | 10 months ago |
| SMA: Bullish | Dec 14, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Nov 30, 2025 | 11 months ago |
| SMA: Bearish | Nov 27, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
Compare BBNI.JK
Chart and line up BBNI.JK against other symbols or a saved comparison set.
- BBNI.JK PT Bank Negara Indonesia (Persero) Tbk
3,320.00
+80.00 +2.47%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BBNI.JK | SPY | QQQ |
|---|---|---|---|
| Last price | 3,320.00 | 755.72 | 690.49 |
| Change | +80.00 | -13.64 | -24.85 |
| Change % | +2.47% | -1.77% | -3.47% |
| Open | 3,250.00 | 761.38 | 697.13 |
| Day high | 3,320.00 | 761.46 | 698.63 |
| Day low | 3,210.00 | 750.36 | 683.45 |
| Previous close | 3,240.00 | 769.36 | 715.34 |
| Volume | 55.73M | 77.70M | 85.24M |
| Average volume | 46.83M | 41.22M | 34.57M |
| Market cap | 123.78T | 812.08B | 483.28B |
| P/E ratio | 5.74 | 23.99 | 26.44 |
| Earnings per share | 577.93 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 4,630.00 | 779.09 | 759.66 |
| 52-week low | 2,960.00 | 631.97 | 558.28 |
| 1-week return | -2.92% | -0.559233% | -1.97% |
| 1-month return | -2.64% | -0.906075% | -6.66% |
| 3-month return | -5.95% | +1.89% | +1.02% |
| 6-month return | -10.75% | +5.16% | +3.41% |
| Year-to-date return | -24.03% | +10.82% | +12.40% |
| 1-year return | -24.20% | +11.16% | +10.29% |
| 2-year return | -36.76% | +32.90% | +42.71% |
| 50-day moving average | 3,551.80 | 767.63 | 725.41 |
| 200-day moving average | 3,800.05 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |