Beasley Broadcast Group, Inc. BBGI
5.90 USD +0.32 (+5.73%)
At closeNov 6, 2026, 4:00 PM EST
6.02 +0.12 +2.03%
After hours · Nov 6, 4:00 PM ET
5.77 Day range 6.08
3.14 52-week range 29.30
- YTD
- +17.76%
- 1 year
- +21.65%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Events in this range
- Nov 1, 2023Earnings: 1.8; estimate -1.4; surprise 228.57%
- Nov 5, 2024Earnings: -2.33; estimate 0; surprise —%
Signals (89)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 1 day ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| RSI: Oversold | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Jan 1, 2025 | 1 year ago |
| RSI: Oversold | Nov 1, 2024 | 2 years ago |
| RSI: Oversold | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Nov 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Sep 1, 2021 | 5 years ago |
Newest 20 of 89.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.95 | Bearish |
| EMA (5) | EMA | 5.99 | Bearish |
| SMA (10) | SMA | 6.29 | Bearish |
| EMA (10) | EMA | 6.43 | Bearish |
| SMA (20) | SMA | 7.33 | Bearish |
| EMA (20) | EMA | 7.65 | Bearish |
| SMA (21) | SMA | 7.46 | Bearish |
| EMA (21) | EMA | 7.78 | Bearish |
| SMA (25) | SMA | 7.93 | Bearish |
| EMA (25) | EMA | 8.33 | Bearish |
| SMA (30) | SMA | 8.74 | Bearish |
| EMA (30) | EMA | 9.00 | Bearish |
| SMA (50) | SMA | 12.17 | Bearish |
| EMA (50) | EMA | 11.27 | Bearish |
| SMA (63) | SMA | 14.02 | Bearish |
| EMA (63) | EMA | 12.31 | Bearish |
| SMA (75) | SMA | 15.28 | Bearish |
| EMA (75) | EMA | 12.98 | Bearish |
| SMA (100) | SMA | 17.33 | Bearish |
| EMA (100) | EMA | 13.75 | Bearish |
| SMA (125) | SMA | 17.35 | Bearish |
| EMA (125) | EMA | 13.99 | Bearish |
| SMA (150) | SMA | 17.26 | Bearish |
| EMA (150) | EMA | 13.94 | Bearish |
| SMA (200) | SMA | 13.97 | Bearish |
| EMA (200) | EMA | 13.49 | Bearish |
| VWAP (HLC/3) | VWAP | 10.61 | Bullish |
| ZZ (0.05) | ZigZag | 5.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.06 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.78 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.05 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.49 | Bearish |
| WMA (10) | Weighted Moving Average | 6.08 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.71 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.25 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 5.95 | Bearish |